Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 13.7 and 14.4
| Intraday Target 1 | 13.57 |
| Intraday Target 2 | 13.83 |
| Intraday Target 3 | 14.266666666667 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.97 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.10 (-4.15%) | 14.70 | 14.00 - 14.70 | 0.0839 times | Wed 07 January 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 0.0379 times | Tue 06 January 2026 | 14.01 (-4.76%) | 14.71 | 14.01 - 14.71 | 0.1759 times | Mon 05 January 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 3.2909 times | Fri 02 January 2026 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.0893 times | Thu 01 January 2026 | 14.01 (-3.18%) | 14.48 | 14.01 - 14.99 | 2.8309 times | Wed 31 December 2025 | 14.47 (-3.15%) | 14.50 | 14.25 - 14.50 | 0.7632 times | Tue 30 December 2025 | 14.94 (-2.61%) | 15.25 | 14.80 - 15.25 | 0.2896 times | Mon 29 December 2025 | 15.34 (4.35%) | 14.80 | 14.80 - 15.43 | 0.2463 times | Fri 26 December 2025 | 14.70 (0.34%) | 14.50 | 14.50 - 15.38 | 2.1922 times | Wed 24 December 2025 | 14.65 (-4.81%) | 15.00 | 14.63 - 15.00 | 1.3721 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.05 and 14.76
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.27 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.98 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.10 (0.64%) | 14.01 | 14.00 - 14.71 | 0.5558 times | Fri 02 January 2026 | 14.01 (-4.69%) | 14.80 | 14.01 - 15.43 | 0.6534 times | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.3844 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0285 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 1.6804 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.1527 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 0.9561 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.4363 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.3533 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 2.7991 times | Fri 31 October 2025 | 16.97 (-16.77%) | 18.61 | 16.50 - 18.61 | 1.4385 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 13.56 and 14.55
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.10 (-2.56%) | 14.48 | 14.00 - 14.99 | 0.188 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.8293 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8475 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.2845 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5923 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7903 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.354 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3531 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.5988 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1623 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1008 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 13.56 and 14.55
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.363333333333 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.10 (-2.56%) | 14.48 | 14.00 - 14.99 | 0.0191 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.1218 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.9232 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.5823 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.325 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.1643 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3746 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2446 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.245 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lordshotl in short term
Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.38 |
| 50 day DMA | 16.04 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.37 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.46 | 14.33 |
| 12 day EMA | 14.56 | 14.64 | 14.63 |
| 20 day EMA | 14.85 | 14.93 | 14.95 |
| 35 day EMA | 15.41 | 15.49 | 15.54 |
| 50 day EMA | 15.97 | 16.05 | 16.1 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.29 | 14.24 |
| 12 day SMA | 14.59 | 14.64 | 14.71 |
| 20 day SMA | 14.83 | 14.88 | 14.91 |
| 35 day SMA | 15.38 | 15.46 | 15.55 |
| 50 day SMA | 16.04 | 16.1 | 16.15 |
| 100 day SMA | 17.01 | 17.04 | 17.07 |
| 150 day SMA | 17.37 | 17.39 | 17.41 |
| 200 day SMA | 17.45 | 17.49 | 17.53 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.23 and PE is: 61.3
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
EPS is 0.35 and PE is: 40.29
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


