Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 14.75 and 15.47
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.903333333333 |
| Intraday Target 4 | 15.31 |
| Intraday Target 5 | 15.62 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.99 (3.38%) | 14.50 | 14.50 - 15.22 | 0.1558 times | Tue 13 January 2026 | 14.50 (-3.27%) | 14.50 | 14.50 - 14.50 | 0.039 times | Mon 12 January 2026 | 14.99 (1.28%) | 14.99 | 14.99 - 14.99 | 0.0467 times | Fri 09 January 2026 | 14.80 (4.96%) | 14.80 | 14.80 - 14.80 | 0.3896 times | Thu 08 January 2026 | 14.10 (-4.15%) | 14.70 | 14.00 - 14.70 | 0.1208 times | Wed 07 January 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 0.0545 times | Tue 06 January 2026 | 14.01 (-4.76%) | 14.71 | 14.01 - 14.71 | 0.2532 times | Mon 05 January 2026 | 14.71 (5%) | 14.01 | 14.01 - 14.71 | 4.737 times | Fri 02 January 2026 | 14.01 (0%) | 14.01 | 14.01 - 14.01 | 0.1286 times | Thu 01 January 2026 | 14.01 (-3.18%) | 14.48 | 14.01 - 14.99 | 4.0748 times | Wed 31 December 2025 | 14.47 (-3.15%) | 14.50 | 14.25 - 14.50 | 1.0986 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 14.63 and 15.35
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.903333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.99 (1.28%) | 14.99 | 14.50 - 15.22 | 0.0358 times | Fri 09 January 2026 | 14.80 (5.64%) | 14.01 | 14.00 - 14.80 | 0.8223 times | Fri 02 January 2026 | 14.01 (-4.69%) | 14.80 | 14.01 - 15.43 | 0.899 times | Fri 26 December 2025 | 14.70 (-4.85%) | 15.44 | 14.50 - 15.50 | 1.9046 times | Fri 19 December 2025 | 15.45 (2.79%) | 14.99 | 14.75 - 15.50 | 0.0392 times | Thu 11 December 2025 | 15.03 (-1.25%) | 15.52 | 14.25 - 15.52 | 2.3117 times | Wed 03 December 2025 | 15.22 (-5.17%) | 16.25 | 15.22 - 16.50 | 1.5857 times | Fri 28 November 2025 | 16.05 (-8.7%) | 16.90 | 15.00 - 16.90 | 1.3153 times | Fri 21 November 2025 | 17.58 (3.78%) | 16.94 | 15.75 - 17.58 | 0.6003 times | Fri 14 November 2025 | 16.94 (-0.82%) | 17.16 | 16.77 - 18.00 | 0.4861 times | Fri 07 November 2025 | 17.08 (0.65%) | 16.97 | 16.13 - 17.14 | 3.8508 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.5 and 15.72
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.99 (3.59%) | 14.48 | 14.00 - 15.22 | 0.2004 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.8282 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.8464 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 2.2816 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.5916 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.7893 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.351 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.3514 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.598 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1621 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1007 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 14.5 and 15.72
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 14.736666666667 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.99 (3.59%) | 14.48 | 14.00 - 15.22 | 0.0204 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 1.1217 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.923 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.582 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.3248 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.1641 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3746 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.2446 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.245 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lordshotl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.72 |
| 100 day DMA | 16.92 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.61 | 14.66 |
| 12 day EMA | 14.69 | 14.64 | 14.66 |
| 20 day EMA | 14.85 | 14.83 | 14.86 |
| 35 day EMA | 15.33 | 15.35 | 15.4 |
| 50 day EMA | 15.84 | 15.87 | 15.93 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.62 | 14.52 |
| 12 day SMA | 14.52 | 14.55 | 14.57 |
| 20 day SMA | 14.77 | 14.79 | 14.84 |
| 35 day SMA | 15.19 | 15.24 | 15.28 |
| 50 day SMA | 15.72 | 15.77 | 15.84 |
| 100 day SMA | 16.92 | 16.95 | 16.97 |
| 150 day SMA | 17.3 | 17.32 | 17.34 |
| 200 day SMA | 17.31 | 17.34 | 17.38 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.23 and PE is: 65.17
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
EPS is 0.35 and PE is: 42.83
Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)
Debt: 6.98 in crores
Market capitalization: 14.00
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


