ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 13.7 and 14.4

Intraday Target 113.57
Intraday Target 213.83
Intraday Target 314.266666666667
Intraday Target 414.53
Intraday Target 514.97

Daily price and volume Lordshotl

Date Closing Open Range Volume
Thu 08 January 2026 14.10 (-4.15%) 14.70 14.00 - 14.70 0.0839 times
Wed 07 January 2026 14.71 (5%) 14.01 14.01 - 14.71 0.0379 times
Tue 06 January 2026 14.01 (-4.76%) 14.71 14.01 - 14.71 0.1759 times
Mon 05 January 2026 14.71 (5%) 14.01 14.01 - 14.71 3.2909 times
Fri 02 January 2026 14.01 (0%) 14.01 14.01 - 14.01 0.0893 times
Thu 01 January 2026 14.01 (-3.18%) 14.48 14.01 - 14.99 2.8309 times
Wed 31 December 2025 14.47 (-3.15%) 14.50 14.25 - 14.50 0.7632 times
Tue 30 December 2025 14.94 (-2.61%) 15.25 14.80 - 15.25 0.2896 times
Mon 29 December 2025 15.34 (4.35%) 14.80 14.80 - 15.43 0.2463 times
Fri 26 December 2025 14.70 (0.34%) 14.50 14.50 - 15.38 2.1922 times
Wed 24 December 2025 14.65 (-4.81%) 15.00 14.63 - 15.00 1.3721 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.05 and 14.76

Weekly Target 113.56
Weekly Target 213.83
Weekly Target 314.27
Weekly Target 414.54
Weekly Target 514.98

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Thu 08 January 2026 14.10 (0.64%) 14.01 14.00 - 14.71 0.5558 times
Fri 02 January 2026 14.01 (-4.69%) 14.80 14.01 - 15.43 0.6534 times
Fri 26 December 2025 14.70 (-4.85%) 15.44 14.50 - 15.50 1.3844 times
Fri 19 December 2025 15.45 (2.79%) 14.99 14.75 - 15.50 0.0285 times
Thu 11 December 2025 15.03 (-1.25%) 15.52 14.25 - 15.52 1.6804 times
Wed 03 December 2025 15.22 (-5.17%) 16.25 15.22 - 16.50 1.1527 times
Fri 28 November 2025 16.05 (-8.7%) 16.90 15.00 - 16.90 0.9561 times
Fri 21 November 2025 17.58 (3.78%) 16.94 15.75 - 17.58 0.4363 times
Fri 14 November 2025 16.94 (-0.82%) 17.16 16.77 - 18.00 0.3533 times
Fri 07 November 2025 17.08 (0.65%) 16.97 16.13 - 17.14 2.7991 times
Fri 31 October 2025 16.97 (-16.77%) 18.61 16.50 - 18.61 1.4385 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 13.56 and 14.55

Monthly Target 113.37
Monthly Target 213.74
Monthly Target 314.363333333333
Monthly Target 414.73
Monthly Target 515.35

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 08 January 2026 14.10 (-2.56%) 14.48 14.00 - 14.99 0.188 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.8293 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8475 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.2845 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.5923 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.7903 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.354 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.3531 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.5988 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1623 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.1008 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 13.56 and 14.55

Yearly Target 113.37
Yearly Target 213.74
Yearly Target 314.363333333333
Yearly Target 414.73
Yearly Target 515.35

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 08 January 2026 14.10 (-2.56%) 14.48 14.00 - 14.99 0.0191 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.1218 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.9232 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.5823 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.325 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.1643 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3746 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2446 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.245 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lordshotl in short term

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lordshotl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.59
20 day DMA 14.83
35 day DMA 15.38
50 day DMA 16.04
100 day DMA 17.01
150 day DMA 17.37
200 day DMA 17.45

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4614.33
12 day EMA14.5614.6414.63
20 day EMA14.8514.9314.95
35 day EMA15.4115.4915.54
50 day EMA15.9716.0516.1

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.2914.24
12 day SMA14.5914.6414.71
20 day SMA14.8314.8814.91
35 day SMA15.3815.4615.55
50 day SMA16.0416.116.15
100 day SMA17.0117.0417.07
150 day SMA17.3717.3917.41
200 day SMA17.4517.4917.53

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.23 and PE is: 61.3

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

EPS is 0.35 and PE is: 40.29

Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)

Debt: 6.98 in crores

Market capitalization: 14.00

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top