ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.55 and 15.7

Intraday Target 113.63
Intraday Target 214.32
Intraday Target 314.783333333333
Intraday Target 415.47
Intraday Target 515.93

Daily price and volume Lordshotl

Date Closing Open Range Volume
Mon 27 July 2026 15.00 (1.69%) 14.75 14.10 - 15.25 0.5754 times
Fri 24 July 2026 14.75 (-0.67%) 15.00 14.51 - 15.59 1.8027 times
Thu 23 July 2026 14.85 (4.72%) 14.18 14.18 - 14.86 4.3051 times
Wed 22 July 2026 14.18 (4.96%) 13.45 13.45 - 14.18 0.5907 times
Tue 21 July 2026 13.51 (-1.75%) 13.75 13.51 - 13.75 0.0401 times
Thu 16 July 2026 13.75 (-1.86%) 14.01 13.75 - 14.01 0.3881 times
Wed 15 July 2026 14.01 (0%) 14.01 14.01 - 14.01 0.1453 times
Tue 14 July 2026 14.01 (0.07%) 14.70 14.01 - 14.70 0.216 times
Mon 13 July 2026 14.00 (3.63%) 14.00 14.00 - 14.00 0.1912 times
Thu 09 July 2026 13.51 (0.07%) 14.17 13.51 - 14.17 1.7454 times
Tue 07 July 2026 13.50 (-3.57%) 14.00 13.50 - 14.24 1.1795 times

Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.55 and 15.7

Weekly Target 113.63
Weekly Target 214.32
Weekly Target 314.783333333333
Weekly Target 415.47
Weekly Target 515.93

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Mon 27 July 2026 15.00 (1.69%) 14.75 14.10 - 15.25 0.1071 times
Fri 24 July 2026 14.75 (7.27%) 13.75 13.45 - 15.59 1.254 times
Thu 16 July 2026 13.75 (1.78%) 14.00 13.75 - 14.70 0.175 times
Thu 09 July 2026 13.51 (-3.5%) 14.00 13.50 - 14.24 0.5443 times
Thu 02 July 2026 14.00 (-8.14%) 14.50 14.00 - 14.50 3.0664 times
Thu 25 June 2026 15.24 (-1.61%) 15.49 14.52 - 15.99 0.466 times
Fri 19 June 2026 15.49 (12.57%) 14.44 14.44 - 15.80 3.8828 times
Wed 10 June 2026 13.76 (-5.1%) 14.75 13.76 - 15.21 0.222 times
Fri 05 June 2026 14.50 (-2.09%) 14.13 13.87 - 14.50 0.217 times
Fri 29 May 2026 14.81 (-4.39%) 15.48 14.80 - 15.49 0.0655 times
Wed 20 May 2026 15.49 (-3.79%) 15.80 15.30 - 16.17 0.0125 times

weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 14.23 and 16.37

Monthly Target 112.54
Monthly Target 213.77
Monthly Target 314.68
Monthly Target 415.91
Monthly Target 516.82

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Mon 27 July 2026 15.00 (4.02%) 14.25 13.45 - 15.59 0.4577 times
Tue 30 June 2026 14.42 (-2.63%) 14.13 13.76 - 15.99 1.6566 times
Fri 29 May 2026 14.81 (-1.27%) 15.00 13.76 - 16.17 0.598 times
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.8387 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.7502 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.3364 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.5253 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.8033 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8209 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.2129 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.5737 times

monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 14.23 and 22.4

Yearly Target 18.52
Yearly Target 211.76
Yearly Target 316.69
Yearly Target 419.93
Yearly Target 524.86

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Mon 27 July 2026 15.00 (3.66%) 14.48 13.45 - 21.62 0.6046 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.0487 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.7978 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.414 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.2386 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.0884 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3502 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2286 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.229 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lordshotl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lordshotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.09
20 day DMA 14.48
35 day DMA 14.55
50 day DMA 14.7
100 day DMA 14.97
150 day DMA 15.11
200 day DMA 15.84

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.414.22
12 day EMA14.3914.2814.19
20 day EMA14.4114.3514.31
35 day EMA14.5214.4914.47
50 day EMA14.6614.6514.65

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.2114.06
12 day SMA14.0914.0514.02
20 day SMA14.4814.5214.54
35 day SMA14.5514.5814.62
50 day SMA14.714.6814.67
100 day SMA14.9714.9614.96
150 day SMA15.1115.1315.14
200 day SMA15.8415.8515.87

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 48.39

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 65.22

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top