ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 15.07 and 15.37

Intraday Target 115.02
Intraday Target 215.12
Intraday Target 315.32
Intraday Target 415.42
Intraday Target 515.62

Daily price and volume Lordshotl

Date Closing Open Range Volume
Mon 08 December 2025 15.22 (0%) 15.52 15.22 - 15.52 0.0276 times
Wed 03 December 2025 15.22 (-0.59%) 15.22 15.22 - 15.22 0.0395 times
Tue 02 December 2025 15.31 (0.39%) 15.30 15.30 - 15.31 0.0039 times
Mon 01 December 2025 15.25 (-4.98%) 16.25 15.25 - 16.50 5.386 times
Fri 28 November 2025 16.05 (1.71%) 15.77 15.00 - 16.56 1.5558 times
Thu 27 November 2025 15.78 (-4.94%) 16.00 15.77 - 16.20 1.3366 times
Wed 26 November 2025 16.60 (-0.9%) 16.00 16.00 - 16.60 0.5054 times
Tue 25 November 2025 16.75 (-0.89%) 16.25 16.25 - 16.75 0.8312 times
Mon 24 November 2025 16.90 (-3.87%) 16.90 16.90 - 16.90 0.2744 times
Fri 21 November 2025 17.58 (4.96%) 17.00 17.00 - 17.58 0.0395 times
Thu 20 November 2025 16.75 (4.69%) 15.75 15.75 - 16.75 0.8134 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 15.07 and 15.37

Weekly Target 115.02
Weekly Target 215.12
Weekly Target 315.32
Weekly Target 415.42
Weekly Target 515.62

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Mon 08 December 2025 15.22 (0%) 15.52 15.22 - 15.52 0.0041 times
Wed 03 December 2025 15.22 (-5.17%) 16.25 15.22 - 16.50 0.8138 times
Fri 28 November 2025 16.05 (-8.7%) 16.90 15.00 - 16.90 0.675 times
Fri 21 November 2025 17.58 (3.78%) 16.94 15.75 - 17.58 0.308 times
Fri 14 November 2025 16.94 (-0.82%) 17.16 16.77 - 18.00 0.2495 times
Fri 07 November 2025 17.08 (0.65%) 16.97 16.13 - 17.14 1.9761 times
Fri 31 October 2025 16.97 (-16.77%) 18.61 16.50 - 18.61 1.0156 times
Thu 23 October 2025 20.39 (21.3%) 17.50 17.49 - 20.67 0.332 times
Fri 17 October 2025 16.81 (-13.71%) 19.09 16.51 - 20.99 1.5017 times
Fri 10 October 2025 19.48 (0.62%) 19.75 17.42 - 20.68 3.1242 times
Fri 03 October 2025 19.36 (11.52%) 19.00 15.63 - 19.52 2.6753 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 14.58 and 15.86

Monthly Target 114.37
Monthly Target 214.79
Monthly Target 315.646666666667
Monthly Target 416.07
Monthly Target 516.93

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Mon 08 December 2025 15.22 (-5.17%) 16.25 15.22 - 16.50 0.2323 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.9113 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.4565 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.6369 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.8498 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.5312 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.455 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.6439 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1746 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.1084 times
Fri 28 February 2025 16.50 (-20.86%) 20.23 16.22 - 20.44 0.7251 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 9.52 and 20.08

Yearly Target 17.62
Yearly Target 211.42
Yearly Target 318.18
Yearly Target 421.98
Yearly Target 528.74

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Mon 08 December 2025 15.22 (-25.9%) 21.56 14.38 - 24.94 0.9504 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.7252 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.3164 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.1885 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.0444 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3361 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2194 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2198 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 15.41
12 day DMA 16.12
20 day DMA 16.58
35 day DMA 17.05
50 day DMA 17.35
100 day DMA 17.44
150 day DMA 17.58
200 day DMA 18.28

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.5715.74
12 day EMA15.9616.116.26
20 day EMA16.3416.4616.59
35 day EMA16.7816.8716.97
50 day EMA17.1417.2217.3

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.5215.8
12 day SMA16.1216.216.35
20 day SMA16.5816.6816.73
35 day SMA17.0517.1717.3
50 day SMA17.3517.417.44
100 day SMA17.4417.4817.52
150 day SMA17.5817.5817.58
200 day SMA18.2818.3318.4

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.35 and PE is: 43.49

Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)

Debt: 6.98 in crores

Market capitalization: 14.00

EPS is 0.40 and PE is: 38.05

Last quarter profit: (March 2025 quarter) -0.02 crores (-120.00%)

Debt: 7.70 in crores

Market capitalization: 14.89

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top