Munafa Stock Market Course + Intraday & FNO calls 
Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530065
- 530065 Experts view
- Tomorrow's Movement 530065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lordshotl
Strong intraday Stock price targets for Lordshotl are 15.25 and 16.25
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.416666666667 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.42 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.75 (4.37%) | 15.25 | 14.75 - 15.75 | 1.8801 times | Thu 20 August 2026 | 15.09 (-1.31%) | 15.50 | 14.53 - 15.50 | 0.0216 times | Wed 19 August 2026 | 15.29 (0.72%) | 15.18 | 15.18 - 15.92 | 0.0103 times | Tue 18 August 2026 | 15.18 (-4.71%) | 16.72 | 15.18 - 16.72 | 0.0619 times | Mon 17 August 2026 | 15.93 (-1.61%) | 16.19 | 15.47 - 16.89 | 0.2597 times | Fri 14 August 2026 | 16.19 (4.32%) | 16.00 | 15.02 - 16.19 | 0.1145 times | Thu 13 August 2026 | 15.52 (4.86%) | 14.50 | 14.50 - 15.54 | 1.1365 times | Wed 12 August 2026 | 14.80 (-4.76%) | 15.25 | 14.78 - 16.00 | 3.1628 times | Tue 11 August 2026 | 15.54 (-0.96%) | 15.99 | 15.50 - 16.24 | 3.349 times | Mon 10 August 2026 | 15.69 (1.62%) | 15.75 | 15.00 - 15.75 | 0.0036 times | Fri 07 August 2026 | 15.44 (4.68%) | 14.75 | 14.51 - 15.45 | 0.2391 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 13.96 and 16.32
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.75 (-2.72%) | 16.19 | 14.53 - 16.89 | 1.4214 times | Fri 14 August 2026 | 16.19 (4.86%) | 15.75 | 14.50 - 16.24 | 4.9423 times | Fri 07 August 2026 | 15.44 (8.27%) | 14.75 | 13.82 - 15.45 | 0.401 times | Fri 31 July 2026 | 14.26 (-3.32%) | 14.75 | 14.10 - 15.75 | 0.3564 times | Fri 24 July 2026 | 14.75 (7.27%) | 13.75 | 13.45 - 15.59 | 0.3845 times | Thu 16 July 2026 | 13.75 (1.78%) | 14.00 | 13.75 - 14.70 | 0.0537 times | Thu 09 July 2026 | 13.51 (-3.5%) | 14.00 | 13.50 - 14.24 | 0.1669 times | Thu 02 July 2026 | 14.00 (-8.14%) | 14.50 | 14.00 - 14.50 | 0.9403 times | Thu 25 June 2026 | 15.24 (-1.61%) | 15.49 | 14.52 - 15.99 | 0.1429 times | Fri 19 June 2026 | 15.49 (12.57%) | 14.44 | 14.44 - 15.80 | 1.1907 times | Wed 10 June 2026 | 13.76 (-5.1%) | 14.75 | 13.76 - 15.21 | 0.0681 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 14.79 and 17.86
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.486666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.75 (10.45%) | 14.75 | 13.82 - 16.89 | 3.6949 times | Fri 31 July 2026 | 14.26 (-1.11%) | 14.25 | 13.45 - 15.75 | 0.537 times | Tue 30 June 2026 | 14.42 (-2.63%) | 14.13 | 13.76 - 15.99 | 1.3037 times | Fri 29 May 2026 | 14.81 (-1.27%) | 15.00 | 13.76 - 16.17 | 0.4706 times | Thu 30 April 2026 | 15.00 (-15.25%) | 15.93 | 14.00 - 16.94 | 0.66 times | Fri 27 March 2026 | 17.70 (22.24%) | 14.77 | 14.00 - 21.62 | 1.3774 times | Fri 27 February 2026 | 14.48 (-0.14%) | 14.26 | 13.76 - 15.00 | 0.2647 times | Fri 30 January 2026 | 14.50 (0.21%) | 14.48 | 14.00 - 15.25 | 0.4134 times | Wed 31 December 2025 | 14.47 (-9.84%) | 16.25 | 14.25 - 16.50 | 0.6322 times | Fri 28 November 2025 | 16.05 (-5.42%) | 16.97 | 15.00 - 18.00 | 0.6461 times | Fri 31 October 2025 | 16.97 (-2.25%) | 19.00 | 15.63 - 20.99 | 1.7415 times |
Yearly price and charts Lordshotl
Strong yearly Stock price targets for Lordshotl 530065 are 14.6 and 22.77
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 16.94 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15.75 (8.85%) | 14.48 | 13.45 - 21.62 | 1.032 times | Wed 31 December 2025 | 14.47 (-29.55%) | 21.56 | 14.25 - 24.94 | 0.9953 times | Tue 31 December 2024 | 20.54 (12.24%) | 19.00 | 14.50 - 30.41 | 1.7063 times | Fri 29 December 2023 | 18.30 (148.3%) | 7.37 | 7.24 - 19.61 | 2.2911 times | Fri 30 December 2022 | 7.37 (-13.9%) | 8.98 | 6.10 - 10.15 | 1.1756 times | Fri 31 December 2021 | 8.56 (170.89%) | 3.31 | 3.31 - 8.66 | 1.033 times | Mon 28 December 2020 | 3.16 (-45.33%) | 5.50 | 2.92 - 8.82 | 0.3324 times | Tue 17 December 2019 | 5.78 (54.13%) | 3.93 | 3.93 - 6.77 | 0.217 times | Fri 28 December 2018 | 3.75 (0%) | 2.33 | 2.33 - 3.75 | 0.2174 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lordshotl 530065 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lordshotl 530065 looks bullish. It has broken an important Moving average of 15.18 with high volumes
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.15 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.72 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.32 | 15.44 |
| 12 day EMA | 15.34 | 15.27 | 15.3 |
| 20 day EMA | 15.18 | 15.12 | 15.12 |
| 35 day EMA | 15.05 | 15.01 | 15.01 |
| 50 day EMA | 14.88 | 14.84 | 14.83 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.54 | 15.62 |
| 12 day SMA | 15.43 | 15.34 | 15.3 |
| 20 day SMA | 15.15 | 15.1 | 15.06 |
| 35 day SMA | 14.75 | 14.73 | 14.76 |
| 50 day SMA | 14.72 | 14.71 | 14.72 |
| 100 day SMA | 15.09 | 15.07 | 15.06 |
| 150 day SMA | 14.94 | 14.94 | 14.94 |
| 200 day SMA | 15.56 | 15.56 | 15.57 |
Fundamentals, profit and EPS of Lordshotl 530065
EPS is 0.31 and PE is: 50.81
Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)
Debt: 6.70 in crores
Market capitalization: 13.22
EPS is 0.23 and PE is: 68.48
Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)
Debt: 6.70 in crores
Market capitalization: 10.82
Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
