ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 13.98 and 14.53

Intraday Target 113.52
Intraday Target 213.88
Intraday Target 314.066666666667
Intraday Target 414.43
Intraday Target 514.62

Daily price and volume Lordshotl

Date Closing Open Range Volume
Thu 29 October 2026 14.25 (4.01%) 13.70 13.70 - 14.25 0.5265 times
Tue 27 October 2026 13.70 (-2.91%) 13.75 13.70 - 14.25 1.2645 times
Fri 23 October 2026 14.11 (-3.88%) 14.10 14.10 - 14.11 1.4594 times
Thu 22 October 2026 14.68 (-0.47%) 14.75 14.68 - 14.75 0.427 times
Wed 21 October 2026 14.75 (0%) 14.75 14.75 - 14.75 0.0041 times
Mon 19 October 2026 14.75 (1.72%) 14.25 14.25 - 14.75 2.6824 times
Fri 16 October 2026 14.50 (-6.45%) 15.50 14.50 - 16.10 0.4229 times
Wed 14 October 2026 15.50 (3.75%) 14.60 14.50 - 15.50 1.2106 times
Tue 13 October 2026 14.94 (4.84%) 15.00 13.80 - 15.00 1.1899 times
Mon 12 October 2026 14.25 (-0.42%) 14.05 14.05 - 15.50 0.8126 times
Tue 06 October 2026 14.31 (-1.11%) 14.31 14.31 - 14.31 0.0041 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 13.98 and 14.53

Weekly Target 113.52
Weekly Target 213.88
Weekly Target 314.066666666667
Weekly Target 414.43
Weekly Target 514.62

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Thu 29 October 2026 14.25 (0.99%) 13.75 13.70 - 14.25 0.1251 times
Fri 23 October 2026 14.11 (-2.69%) 14.25 14.10 - 14.75 0.3194 times
Fri 16 October 2026 14.50 (1.33%) 14.05 13.80 - 16.10 0.2539 times
Tue 06 October 2026 14.31 (-1.11%) 14.47 14.31 - 14.47 0.0014 times
Thu 01 October 2026 14.47 (-10.07%) 15.30 14.01 - 16.50 0.4057 times
Fri 25 September 2026 16.09 (1.19%) 16.65 15.66 - 17.00 0.4595 times
Fri 18 September 2026 15.90 (8.9%) 15.33 14.57 - 16.25 0.8712 times
Fri 11 September 2026 14.60 (-9.54%) 16.13 14.60 - 16.75 4.1642 times
Fri 04 September 2026 16.14 (4.06%) 15.50 15.50 - 16.50 0.2293 times
Fri 28 August 2026 15.51 (-1.52%) 16.00 14.51 - 16.00 3.1702 times
Fri 21 August 2026 15.75 (-2.72%) 16.19 14.53 - 16.89 3.7728 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 12.78 and 15.18

Monthly Target 112.28
Monthly Target 213.27
Monthly Target 314.683333333333
Monthly Target 415.67
Monthly Target 517.08

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 29 October 2026 14.25 (-8.06%) 14.74 13.70 - 16.10 0.1822 times
Tue 29 September 2026 15.50 (0%) 15.50 14.57 - 17.00 1.1188 times
Mon 31 August 2026 15.50 (8.7%) 14.75 13.82 - 16.89 4.0357 times
Fri 31 July 2026 14.26 (-1.11%) 14.25 13.45 - 15.75 0.4981 times
Tue 30 June 2026 14.42 (-2.63%) 14.13 13.76 - 15.99 1.2095 times
Fri 29 May 2026 14.81 (-1.27%) 15.00 13.76 - 16.17 0.4366 times
Thu 30 April 2026 15.00 (-15.25%) 15.93 14.00 - 16.94 0.6123 times
Fri 27 March 2026 17.70 (22.24%) 14.77 14.00 - 21.62 1.2778 times
Fri 27 February 2026 14.48 (-0.14%) 14.26 13.76 - 15.00 0.2456 times
Fri 30 January 2026 14.50 (0.21%) 14.48 14.00 - 15.25 0.3835 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.5865 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 9.77 and 17.94

Yearly Target 18.27
Yearly Target 211.26
Yearly Target 316.44
Yearly Target 419.43
Yearly Target 524.61

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 29 October 2026 14.25 (-1.52%) 14.48 13.45 - 21.62 1.2419 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 0.9691 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.6614 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.2307 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.1446 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.0058 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3236 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2113 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.2117 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lordshotl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lordshotl in short term and the sell signal is strong.

Lordshotl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lordshotl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and Lordshotl 530065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.52
20 day DMA 15.05
35 day DMA 15.28
50 day DMA 15.27
100 day DMA 14.99
150 day DMA 15.07
200 day DMA 15.11

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2614.54
12 day EMA14.5714.6314.8
20 day EMA14.8214.8815
35 day EMA15.0115.0515.13
50 day EMA15.1415.1815.24

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.414.56
12 day SMA14.5214.5414.69
20 day SMA15.0515.1115.15
35 day SMA15.2815.3315.37
50 day SMA15.2715.2715.3
100 day SMA14.991515.01
150 day SMA15.0715.0715.08
200 day SMA15.1115.1315.15

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.31 and PE is: 45.97

Last quarter profit: (December 2025 quarter) 0.04 crores (300.00%)

Debt: 6.70 in crores

Market capitalization: 13.22

EPS is 0.23 and PE is: 61.96

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top