ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong intraday Stock price targets for Lordshotl are 14.75 and 15.47

Intraday Target 114.18
Intraday Target 214.59
Intraday Target 314.903333333333
Intraday Target 415.31
Intraday Target 515.62

Daily price and volume Lordshotl

Date Closing Open Range Volume
Fri 16 January 2026 14.99 (3.38%) 14.50 14.50 - 15.22 0.1558 times
Tue 13 January 2026 14.50 (-3.27%) 14.50 14.50 - 14.50 0.039 times
Mon 12 January 2026 14.99 (1.28%) 14.99 14.99 - 14.99 0.0467 times
Fri 09 January 2026 14.80 (4.96%) 14.80 14.80 - 14.80 0.3896 times
Thu 08 January 2026 14.10 (-4.15%) 14.70 14.00 - 14.70 0.1208 times
Wed 07 January 2026 14.71 (5%) 14.01 14.01 - 14.71 0.0545 times
Tue 06 January 2026 14.01 (-4.76%) 14.71 14.01 - 14.71 0.2532 times
Mon 05 January 2026 14.71 (5%) 14.01 14.01 - 14.71 4.737 times
Fri 02 January 2026 14.01 (0%) 14.01 14.01 - 14.01 0.1286 times
Thu 01 January 2026 14.01 (-3.18%) 14.48 14.01 - 14.99 4.0748 times
Wed 31 December 2025 14.47 (-3.15%) 14.50 14.25 - 14.50 1.0986 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 14.63 and 15.35

Weekly Target 114.18
Weekly Target 214.59
Weekly Target 314.903333333333
Weekly Target 415.31
Weekly Target 515.62

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Fri 16 January 2026 14.99 (1.28%) 14.99 14.50 - 15.22 0.0358 times
Fri 09 January 2026 14.80 (5.64%) 14.01 14.00 - 14.80 0.8223 times
Fri 02 January 2026 14.01 (-4.69%) 14.80 14.01 - 15.43 0.899 times
Fri 26 December 2025 14.70 (-4.85%) 15.44 14.50 - 15.50 1.9046 times
Fri 19 December 2025 15.45 (2.79%) 14.99 14.75 - 15.50 0.0392 times
Thu 11 December 2025 15.03 (-1.25%) 15.52 14.25 - 15.52 2.3117 times
Wed 03 December 2025 15.22 (-5.17%) 16.25 15.22 - 16.50 1.5857 times
Fri 28 November 2025 16.05 (-8.7%) 16.90 15.00 - 16.90 1.3153 times
Fri 21 November 2025 17.58 (3.78%) 16.94 15.75 - 17.58 0.6003 times
Fri 14 November 2025 16.94 (-0.82%) 17.16 16.77 - 18.00 0.4861 times
Fri 07 November 2025 17.08 (0.65%) 16.97 16.13 - 17.14 3.8508 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 14.5 and 15.72

Monthly Target 113.52
Monthly Target 214.25
Monthly Target 314.736666666667
Monthly Target 415.47
Monthly Target 515.96

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 16 January 2026 14.99 (3.59%) 14.48 14.00 - 15.22 0.2004 times
Wed 31 December 2025 14.47 (-9.84%) 16.25 14.25 - 16.50 0.8282 times
Fri 28 November 2025 16.05 (-5.42%) 16.97 15.00 - 18.00 0.8464 times
Fri 31 October 2025 16.97 (-2.25%) 19.00 15.63 - 20.99 2.2816 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.5916 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.7893 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.351 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.3514 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.598 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1621 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.1007 times

 monthly chart Lordshotl

Yearly price and charts Lordshotl

Strong yearly Stock price targets for Lordshotl 530065 are 14.5 and 15.72

Yearly Target 113.52
Yearly Target 214.25
Yearly Target 314.736666666667
Yearly Target 415.47
Yearly Target 515.96

Yearly price and volumes Lordshotl

Date Closing Open Range Volume
Fri 16 January 2026 14.99 (3.59%) 14.48 14.00 - 15.22 0.0204 times
Wed 31 December 2025 14.47 (-29.55%) 21.56 14.25 - 24.94 1.1217 times
Tue 31 December 2024 20.54 (12.24%) 19.00 14.50 - 30.41 1.923 times
Fri 29 December 2023 18.30 (148.3%) 7.37 7.24 - 19.61 2.582 times
Fri 30 December 2022 7.37 (-13.9%) 8.98 6.10 - 10.15 1.3248 times
Fri 31 December 2021 8.56 (170.89%) 3.31 3.31 - 8.66 1.1641 times
Mon 28 December 2020 3.16 (-45.33%) 5.50 2.92 - 8.82 0.3746 times
Tue 17 December 2019 5.78 (54.13%) 3.93 3.93 - 6.77 0.2446 times
Fri 28 December 2018 3.75 (0%) 2.33 2.33 - 3.75 0.245 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lordshotl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lordshotl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.52
20 day DMA 14.77
35 day DMA 15.19
50 day DMA 15.72
100 day DMA 16.92
150 day DMA 17.3
200 day DMA 17.31

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.6114.66
12 day EMA14.6914.6414.66
20 day EMA14.8514.8314.86
35 day EMA15.3315.3515.4
50 day EMA15.8415.8715.93

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6214.52
12 day SMA14.5214.5514.57
20 day SMA14.7714.7914.84
35 day SMA15.1915.2415.28
50 day SMA15.7215.7715.84
100 day SMA16.9216.9516.97
150 day SMA17.317.3217.34
200 day SMA17.3117.3417.38

Fundamentals, profit and EPS of Lordshotl 530065

EPS is 0.23 and PE is: 65.17

Last quarter profit: (September 2025 quarter) -0.04 crores (-180.00%)

Debt: 6.70 in crores

Market capitalization: 10.82

EPS is 0.35 and PE is: 42.83

Last quarter profit: (June 2025 quarter) -0.08 crores (-500.00%)

Debt: 6.98 in crores

Market capitalization: 14.00

Videos related to: Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top