Weekly charts share 526795 MAHASAGAR TR BSE Stock exchange
Stock 526795 - Share MAHASAGAR TR trades in BSE
Weekly charts share 526795 MAHASAGAR TR BSE Stock exchange
Stock 526795 - Share MAHASAGAR TR trades in BSE
- Weekly Support: 8.28
- Weekly Resistance: 8.29
- 4 Week Moving Average is 8.28
- 12 Week Moving Average is 7.46
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 Jan 2025 | 0% | 8.28 | 8.28 | 8.28 | 8.27 | 7 times |
| Fri 03 Jan 2025 | 0% | 8.28 | 8.28 | 8.28 | 8.28 | 1 times |
| Fri 27 Dec 2024 | 0% | 8.28 | 8.28 | 8.28 | 8.28 | 0.143 times |
| Fri 20 Dec 2024 | -3.94% | 8.19 | 8.28 | 8.61 | 8.19 | 0.212 times |
| Fri 13 Dec 2024 | 17.28% | 7.71 | 8.62 | 8.62 | 7.68 | 2 times |
| Fri 06 Dec 2024 | 7.46% | 6.99 | 7.35 | 7.35 | 6.72 | 0.493 times |
| Fri 29 Nov 2024 | 16.33% | 6.17 | 6.84 | 6.84 | 5.70 | 0.918 times |
| Fri 22 Nov 2024 | -4.85% | 6.45 | 5.88 | 6.48 | 5.33 | 1.404 times |
| Thu 07 Nov 2024 | -9.78% | 7.19 | 6.18 | 7.19 | 6.18 | 0.945 times |
| Thu 31 Oct 2024 | -4.06% | 7.47 | 6.85 | 7.49 | 6.79 | 1.528 times |
Volume is in comparison with previous volume
Weekly charts share 526795 MAHASAGAR TR BSE Stock exchange
These are Weekly charts share 526795 MAHASAGAR TR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526795 MAHASAGAR TR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance