Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 526795 MAHASAGAR TR BSE Stock exchange
Stock 526795 - Share MAHASAGAR TR trades in BSE
Weekly charts share 526795 MAHASAGAR TR BSE Stock exchange
Stock 526795 - Share MAHASAGAR TR trades in BSE
- Weekly Support: 5.24
- Weekly Resistance: 5.75
- 4 Week Moving Average is 6.24
- 12 Week Moving Average is 6.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 21 Apr 2026 | -9.41% | 5.78 | 5.49 | 6.00 | 5.49 | 19.5 times |
| Fri 17 Apr 2026 | -9.55% | 6.37 | 6.06 | 6.37 | 6.06 | 0.143 times |
| Thu 12 Feb 2026 | 0% | 6.85 | 6.70 | 6.85 | 6.70 | 0.286 times |
| Thu 29 Jan 2026 | -4.56% | 7.20 | 6.70 | 7.20 | 6.70 | 1.531 times |
| Wed 21 Jan 2026 | -0.14% | 7.30 | 7.02 | 7.38 | 7.02 | 1.103 times |
| Fri 09 Jan 2026 | 3.38% | 7.12 | 7.03 | 7.80 | 7.03 | 3.222 times |
| Thu 18 Dec 2025 | 4.62% | 6.18 | 6.80 | 6.80 | 6.18 | 0.237 times |
| Thu 11 Dec 2025 | -5.39% | 6.80 | 6.50 | 7.20 | 6.50 | 3.167 times |
| Thu 04 Dec 2025 | 4.89% | 6.86 | 6.87 | 6.87 | 6.86 | 0.923 times |
| Fri 28 Nov 2025 | 9.35% | 5.99 | 6.55 | 6.55 | 5.99 | 0.813 times |
Volume is in comparison with previous volume
Weekly charts share 526795 MAHASAGAR TR BSE Stock exchange
These are Weekly charts share 526795 MAHASAGAR TR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 526795 MAHASAGAR TR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
