Munafa Stock Market Course + Intraday & FNO calls 
MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahasagarTr
Strong intraday Stock price targets for MahasagarTr are 7.46 and 7.48
| Intraday Target 1 | 7.44 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.4633333333333 |
| Intraday Target 4 | 7.48 |
| Intraday Target 5 | 7.48 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.47 (4.92%) | 7.45 | 7.45 - 7.47 | 0.6173 times | Mon 29 December 2025 | 7.12 (4.71%) | 7.12 | 7.12 - 7.12 | 0.9877 times | Thu 18 December 2025 | 6.80 (4.94%) | 6.80 | 6.80 - 6.80 | 0.2469 times | Tue 16 December 2025 | 6.48 (4.85%) | 6.47 | 6.47 - 6.48 | 0.4938 times | Mon 15 December 2025 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.3704 times | Thu 11 December 2025 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.50 | 2.3457 times | Wed 10 December 2025 | 6.84 (-5%) | 7.12 | 6.84 - 7.12 | 0.4938 times | Tue 09 December 2025 | 7.20 (4.8%) | 6.80 | 6.80 - 7.20 | 1.8519 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 1.4815 times | Fri 28 November 2025 | 6.55 (4.3%) | 6.28 | 6.28 - 6.55 | 1.1111 times | Wed 26 November 2025 | 6.28 (4.84%) | 6.28 | 6.28 - 6.28 | 0.1235 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 7.3 and 7.65
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.47 (9.85%) | 7.12 | 7.12 - 7.47 | 0.6989 times | Thu 18 December 2025 | 6.80 (4.62%) | 6.18 | 6.18 - 6.80 | 0.4839 times | Thu 11 December 2025 | 6.50 (-5.39%) | 6.80 | 6.50 - 7.20 | 2.043 times | Thu 04 December 2025 | 6.87 (4.89%) | 6.86 | 6.86 - 6.87 | 0.6452 times | Fri 28 November 2025 | 6.55 (9.35%) | 5.99 | 5.99 - 6.55 | 0.6989 times | Fri 21 November 2025 | 5.99 (10.11%) | 5.18 | 5.18 - 5.99 | 0.8602 times | Fri 14 November 2025 | 5.44 (-7.48%) | 6.00 | 5.44 - 6.06 | 1.2366 times | Fri 07 November 2025 | 5.88 (-9.54%) | 6.18 | 5.88 - 6.18 | 0.3763 times | Fri 31 October 2025 | 6.50 (-9.85%) | 7.94 | 6.50 - 7.94 | 1.2903 times | Thu 23 October 2025 | 7.21 (15.54%) | 6.37 | 6.37 - 7.21 | 1.6667 times | Fri 17 October 2025 | 6.24 (27.09%) | 5.15 | 5.15 - 6.24 | 4.6774 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 6.83 and 8.12
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 1.2721 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 1.0424 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 4.364 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.689 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0883 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.5124 times | Mon 30 June 2025 | 5.50 (17.52%) | 4.91 | 4.91 - 5.67 | 0.1767 times | Wed 28 May 2025 | 4.68 (-28.33%) | 6.53 | 4.68 - 6.53 | 0.8834 times | Fri 25 April 2025 | 6.53 (-4.67%) | 7.53 | 6.53 - 7.53 | 0.53 times | Fri 21 March 2025 | 6.85 (0%) | 6.51 | 6.51 - 6.85 | 0.4417 times | Tue 25 February 2025 | 6.85 (-8.42%) | 7.40 | 6.85 - 7.40 | 0.159 times |
Yearly price and charts MahasagarTr
Strong yearly Stock price targets for MahasagarTr 526795 are 4.04 and 7.88
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 6.73 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 10.57 |
Yearly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.47 (-9.78%) | 8.28 | 4.44 - 8.28 | 0.681 times | Fri 27 December 2024 | 8.28 (-2.82%) | 8.35 | 5.30 - 10.74 | 3.2566 times | Fri 29 December 2023 | 8.52 (246.34%) | 2.46 | 2.23 - 8.64 | 3.2477 times | Thu 22 December 2022 | 2.46 (-17.45%) | 3.12 | 2.46 - 3.72 | 0.5272 times | Thu 18 November 2021 | 2.98 (-5.4%) | 3.00 | 2.70 - 3.00 | 0.1716 times | Fri 04 September 2020 | 3.15 (1.61%) | 3.00 | 3.00 - 3.15 | 0.0658 times | Thu 22 August 2019 | 3.10 (15.24%) | 2.69 | 2.69 - 3.24 | 0.0189 times | Thu 20 December 2018 | 2.69 (0%) | 5.80 | 2.69 - 5.80 | 0.0312 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahasagar Tr 526795 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11
Munafa value: 100 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahasagarTr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahasagarTr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahasagarTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahasagarTr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahasagarTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and MahasagarTr 526795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.77 | 6.59 |
| 12 day EMA | 6.72 | 6.58 | 6.48 |
| 20 day EMA | 6.55 | 6.45 | 6.38 |
| 35 day EMA | 6.31 | 6.24 | 6.19 |
| 50 day EMA | 6.12 | 6.07 | 6.03 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.62 | 6.56 |
| 12 day SMA | 6.69 | 6.57 | 6.45 |
| 20 day SMA | 6.39 | 6.35 | 6.36 |
| 35 day SMA | 6.14 | 6.06 | 6 |
| 50 day SMA | 6.05 | 6.03 | 6.01 |
| 100 day SMA | 6.34 | 6.33 | 6.33 |
| 150 day SMA | 6.39 | 6.39 | 6.39 |
| 200 day SMA | 6.9 | 6.91 | 6.91 |
Fundamentals, profit and EPS of Mahasagar Tr 526795
EPS is 0.85 and PE is: 8.79
Last quarter profit: (September 2025 quarter) -0.29 crores (-3.57%)
Debt: 5.91 in crores
Market capitalization: 5.38
EPS is 0.86 and PE is: 8.69
Last quarter profit: (June 2025 quarter) 0.16 crores (147.06%)
Debt: 2.78 in crores
Market capitalization: 5.45
Videos related to: MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
