Munafa Stock Market Course + Intraday & FNO calls 
MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahasagarTr
Strong intraday Stock price targets for MahasagarTr are 5.47 and 5.47
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.47 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.8772 times | Fri 29 May 2026 | 5.75 (4.93%) | 5.74 | 5.74 - 5.75 | 0.7018 times | Wed 27 May 2026 | 5.48 (4.98%) | 5.48 | 5.48 - 5.48 | 1.0526 times | Tue 26 May 2026 | 5.22 (-4.92%) | 5.74 | 5.22 - 5.75 | 2.2807 times | Mon 25 May 2026 | 5.49 (-3.17%) | 5.49 | 5.49 - 5.49 | 0.1754 times | Wed 20 May 2026 | 5.67 (4.81%) | 5.67 | 5.67 - 5.67 | 1.0526 times | Tue 19 May 2026 | 5.41 (-4.92%) | 5.41 | 5.41 - 5.41 | 1.0526 times | Mon 18 May 2026 | 5.69 (4.21%) | 5.69 | 5.69 - 5.69 | 0.1754 times | Thu 14 May 2026 | 5.46 (3.8%) | 5.46 | 5.46 - 5.46 | 0.8772 times | Wed 13 May 2026 | 5.26 (4.99%) | 4.77 | 4.77 - 5.26 | 1.7544 times | Tue 12 May 2026 | 5.01 (-4.75%) | 5.26 | 5.01 - 5.26 | 0.5263 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 5.47 and 5.47
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.1931 times | Fri 29 May 2026 | 5.75 (1.41%) | 5.49 | 5.22 - 5.75 | 0.9266 times | Wed 20 May 2026 | 5.67 (3.85%) | 5.69 | 5.41 - 5.69 | 0.5019 times | Thu 14 May 2026 | 5.46 (-1.09%) | 5.26 | 4.77 - 5.46 | 0.7336 times | Fri 08 May 2026 | 5.52 (0.55%) | 5.76 | 5.22 - 5.76 | 0.888 times | Thu 30 April 2026 | 5.49 (-9.41%) | 5.78 | 5.00 - 6.00 | 3.0116 times | Fri 17 April 2026 | 6.06 (-9.55%) | 6.37 | 6.06 - 6.37 | 0.0772 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.5405 times | Thu 29 January 2026 | 6.70 (-4.56%) | 7.20 | 6.70 - 7.20 | 1.8919 times | Wed 21 January 2026 | 7.02 (-0.14%) | 7.30 | 7.02 - 7.38 | 1.2355 times | Fri 09 January 2026 | 7.03 (3.38%) | 7.12 | 7.03 - 7.80 | 1.1197 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 5.47 and 5.47
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.0717 times | Fri 29 May 2026 | 5.75 (4.74%) | 5.76 | 4.77 - 5.76 | 1.1334 times | Thu 30 April 2026 | 5.49 (-18.06%) | 6.37 | 5.00 - 6.37 | 1.1478 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.2009 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.3917 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 1.033 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 0.8465 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 3.5438 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.5595 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.0717 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.4161 times |
Yearly price and charts MahasagarTr
Strong yearly Stock price targets for MahasagarTr 526795 are 3.61 and 6.64
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.47 (-26.77%) | 7.47 | 4.77 - 7.80 | 0.3321 times | Tue 30 December 2025 | 7.47 (-9.78%) | 8.28 | 4.44 - 8.28 | 0.7378 times | Fri 27 December 2024 | 8.28 (-2.82%) | 8.35 | 5.30 - 10.74 | 3.5285 times | Fri 29 December 2023 | 8.52 (246.34%) | 2.46 | 2.23 - 8.64 | 3.5189 times | Thu 22 December 2022 | 2.46 (-17.45%) | 3.12 | 2.46 - 3.72 | 0.5712 times | Thu 18 November 2021 | 2.98 (-5.4%) | 3.00 | 2.70 - 3.00 | 0.186 times | Fri 04 September 2020 | 3.15 (1.61%) | 3.00 | 3.00 - 3.15 | 0.0712 times | Thu 22 August 2019 | 3.10 (15.24%) | 2.69 | 2.69 - 3.24 | 0.0205 times | Thu 20 December 2018 | 2.69 (0%) | 5.80 | 2.69 - 5.80 | 0.0338 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahasagar Tr 526795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.49
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MahasagarTr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahasagarTr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahasagarTr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahasagarTr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahasagarTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and MahasagarTr 526795 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.46 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.15 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.54 | 5.43 |
| 12 day EMA | 5.52 | 5.53 | 5.49 |
| 20 day EMA | 5.62 | 5.64 | 5.63 |
| 35 day EMA | 5.82 | 5.84 | 5.85 |
| 50 day EMA | 6.1 | 6.13 | 6.15 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.52 | 5.45 |
| 12 day SMA | 5.43 | 5.44 | 5.42 |
| 20 day SMA | 5.46 | 5.47 | 5.49 |
| 35 day SMA | 6.08 | 6.12 | 6.14 |
| 50 day SMA | 6.15 | 6.15 | 6.16 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 6.3 | 6.32 | 6.33 |
| 200 day SMA | 6.42 | 6.44 | 6.45 |
Fundamentals, profit and EPS of Mahasagar Tr 526795
EPS is 0.85 and PE is: 6.44
Last quarter profit: (September 2025 quarter) -0.29 crores (-3.57%)
Debt: 5.91 in crores
Market capitalization: 5.38
EPS is 0.86 and PE is: 6.36
Last quarter profit: (June 2025 quarter) 0.16 crores (147.06%)
Debt: 2.78 in crores
Market capitalization: 5.45
Videos related to: MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
