Munafa Stock Market Course + Intraday & FNO calls 
MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahasagar Tr 526795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahasagarTr
Strong intraday Stock price targets for MahasagarTr are 4.76 and 5.24
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 5.16 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.64 |
Daily price and volume Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.00 (-4.21%) | 5.48 | 5.00 - 5.48 | 1.0606 times | Thu 25 June 2026 | 5.22 (4.82%) | 5.22 | 5.22 - 5.22 | 1.3636 times | Wed 24 June 2026 | 4.98 (-4.6%) | 5.48 | 4.98 - 5.48 | 0.7576 times | Tue 23 June 2026 | 5.22 (-4.92%) | 5.22 | 5.22 - 5.22 | 0.1515 times | Thu 18 June 2026 | 5.49 (4.97%) | 5.00 | 4.97 - 5.49 | 3.4848 times | Tue 16 June 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.303 times | Mon 15 June 2026 | 5.50 (-0.72%) | 5.50 | 5.50 - 5.50 | 0.7576 times | Mon 08 June 2026 | 5.54 (-3.48%) | 5.54 | 5.54 - 5.95 | 0.6061 times | Tue 02 June 2026 | 5.74 (4.94%) | 5.74 | 5.74 - 5.74 | 0.7576 times | Mon 01 June 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.7576 times | Fri 29 May 2026 | 5.75 (4.93%) | 5.74 | 5.74 - 5.75 | 0.6061 times |
Weekly price and charts MahasagarTr
Strong weekly Stock price targets for MahasagarTr 526795 are 4.76 and 5.24
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.00 (-4.21%) | 5.48 | 5.00 - 5.48 | 0.3139 times | Thu 25 June 2026 | 5.22 (-4.92%) | 5.22 | 4.98 - 5.48 | 0.6726 times | Thu 18 June 2026 | 5.49 (-0.9%) | 5.50 | 4.97 - 5.50 | 1.3453 times | Mon 08 June 2026 | 5.54 (-3.48%) | 5.54 | 5.54 - 5.95 | 0.1794 times | Tue 02 June 2026 | 5.74 (-0.17%) | 5.47 | 5.47 - 5.74 | 0.4484 times | Fri 29 May 2026 | 5.75 (1.41%) | 5.49 | 5.22 - 5.75 | 1.0762 times | Wed 20 May 2026 | 5.67 (3.85%) | 5.69 | 5.41 - 5.69 | 0.583 times | Thu 14 May 2026 | 5.46 (-1.09%) | 5.26 | 4.77 - 5.46 | 0.852 times | Fri 08 May 2026 | 5.52 (0.55%) | 5.76 | 5.22 - 5.76 | 1.0314 times | Thu 30 April 2026 | 5.49 (-9.41%) | 5.78 | 5.00 - 6.00 | 3.4978 times | Fri 17 April 2026 | 6.06 (-9.55%) | 6.37 | 6.06 - 6.37 | 0.0897 times |
Monthly price and charts MahasagarTr
Strong monthly Stock price targets for MahasagarTr 526795 are 4.5 and 5.48
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.00 (-13.04%) | 5.47 | 4.97 - 5.95 | 0.8707 times | Fri 29 May 2026 | 5.75 (4.74%) | 5.76 | 4.77 - 5.76 | 1.0422 times | Thu 30 April 2026 | 5.49 (-18.06%) | 6.37 | 5.00 - 6.37 | 1.0554 times | Thu 12 February 2026 | 6.70 (0%) | 6.85 | 6.70 - 6.85 | 0.1847 times | Thu 29 January 2026 | 6.70 (-10.31%) | 7.47 | 6.70 - 7.80 | 1.2797 times | Tue 30 December 2025 | 7.47 (14.05%) | 6.86 | 6.18 - 7.47 | 0.9499 times | Fri 28 November 2025 | 6.55 (0.77%) | 6.18 | 5.18 - 6.55 | 0.7784 times | Fri 31 October 2025 | 6.50 (32.65%) | 4.69 | 4.44 - 7.94 | 3.2586 times | Mon 29 September 2025 | 4.90 (-29.29%) | 6.59 | 4.67 - 6.59 | 0.5145 times | Fri 08 August 2025 | 6.93 (10%) | 6.60 | 6.60 - 6.93 | 0.066 times | Wed 30 July 2025 | 6.30 (14.55%) | 5.28 | 5.28 - 6.72 | 0.3826 times |
Yearly price and charts MahasagarTr
Strong yearly Stock price targets for MahasagarTr 526795 are 3.37 and 6.4
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 5.8566666666667 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Mahasagar Tr
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.00 (-33.07%) | 7.47 | 4.77 - 7.80 | 0.4024 times | Tue 30 December 2025 | 7.47 (-9.78%) | 8.28 | 4.44 - 8.28 | 0.7318 times | Fri 27 December 2024 | 8.28 (-2.82%) | 8.35 | 5.30 - 10.74 | 3.4999 times | Fri 29 December 2023 | 8.52 (246.34%) | 2.46 | 2.23 - 8.64 | 3.4903 times | Thu 22 December 2022 | 2.46 (-17.45%) | 3.12 | 2.46 - 3.72 | 0.5665 times | Thu 18 November 2021 | 2.98 (-5.4%) | 3.00 | 2.70 - 3.00 | 0.1845 times | Fri 04 September 2020 | 3.15 (1.61%) | 3.00 | 3.00 - 3.15 | 0.0707 times | Thu 22 August 2019 | 3.10 (15.24%) | 2.69 | 2.69 - 3.24 | 0.0204 times | Thu 20 December 2018 | 2.69 (0%) | 5.80 | 2.69 - 5.80 | 0.0335 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahasagarTr
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahasagar Tr 526795 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahasagar Tr 526795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahasagarTr (526795) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahasagarTr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahasagarTr in short term and the sell signal is strong.
MahasagarTr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahasagarTr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahasagarTr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.37 and MahasagarTr 526795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahasagarTr 526795 stock. Volume based technical analysis of MahasagarTr 526795 stock is negative.
MahasagarTr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahasagar Tr 526795
DMA (daily moving average) of Mahasagar Tr 526795
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.58 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Mahasagar Tr 526795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.24 | 5.25 |
| 12 day EMA | 5.3 | 5.36 | 5.38 |
| 20 day EMA | 5.42 | 5.46 | 5.48 |
| 35 day EMA | 5.69 | 5.73 | 5.76 |
| 50 day EMA | 5.96 | 6 | 6.03 |
SMA (simple moving average) of Mahasagar Tr 526795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.23 | 5.28 |
| 12 day SMA | 5.39 | 5.4 | 5.43 |
| 20 day SMA | 5.39 | 5.4 | 5.42 |
| 35 day SMA | 5.58 | 5.63 | 5.68 |
| 50 day SMA | 6.01 | 6.05 | 6.08 |
| 100 day SMA | 5.95 | 5.96 | 5.96 |
| 150 day SMA | 6.2 | 6.21 | 6.22 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Fundamentals, profit and EPS of Mahasagar Tr 526795
EPS is 0.29 and PE is: 17.24
Last quarter profit: (March 2026 quarter) 0.11 crores (-83.82%)
Debt: 7.30 in crores
Market capitalization: 4.10
EPS is 0.85 and PE is: 5.88
Last quarter profit: (September 2025 quarter) -0.29 crores (-3.57%)
Debt: 5.91 in crores
Market capitalization: 5.38
Videos related to: MahasagarTr 526795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
