Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHASAGAR TR 526795 technical analysis buy or sell
Munafa technical analysis MAHASAGAR TR 526795 technical analysis buy or sell Analysis of MAHASAGAR TR 526795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 6.84 | 7.12 | 7.12 | 6.84 |
| 09 Tue Dec | 7.20 | 6.80 | 7.20 | 6.80 |
| 04 Thu Dec | 6.87 | 6.86 | 6.87 | 6.86 |
| 28 Fri Nov | 6.55 | 6.28 | 6.55 | 6.28 |
| 26 Wed Nov | 6.28 | 6.28 | 6.28 | 6.28 |
Stock of MAHASAGAR TR closed at 6.84 and it opened at 7.12
It moved inside a range of 6.84 and 7.12
52 week High is 8.62 and 52 week Low is 4.44
Financial Year High is 7.94 and Low is 4.44
This year High is 8.28 and Low is 4.44
MAHASAGAR TR 526795 Daily Analysis to buy or sell
As per my analysis of MAHASAGAR TR 526795, 12 day returns for MAHASAGAR TR 526795 have been positive, with total returns of 0.96, which is 16.33% with investment starting at 5.88.
An investment of 100,000 bucks in MAHASAGAR TR would have become 116330 bucks today.
MAHASAGAR TR 526795 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
MAHASAGAR TR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHASAGAR TR 526795 at this time.
It appears as if MAHASAGAR TR 526795 gave a large move recently.
Stock of MAHASAGAR TR (526795) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAHASAGAR TR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.4. However, stock will show a bullish move above 6.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHASAGAR TR 526795
Candle stick analysis of MAHASAGAR TR as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 4.1 HC: 4.1 LC: 0 OC: 0
MAHASAGAR TR is moving towards a low expiry
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 5.9 HC: 0 LC: 5.9 OC: 5.9
MAHASAGAR TR is moving towards a high expiry
Candle stick analysis of MAHASAGAR TR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
MAHASAGAR TR is moving towards a high expiry
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 4.3 HC: 0 LC: 4.3 OC: 4.3
MAHASAGAR TR is moving towards a high expiry
Candle stick analysis of MAHASAGAR TR as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHASAGAR TR is forming a DOJI candle
MAHASAGAR TR 526795 Weekly Analysis to buy or sell
As per my analysis of MAHASAGAR TR 526795, 12 week returns for MAHASAGAR TR 526795 have been positive, with total returns of 2.17, which is 46.47% with investment starting at 4.67.
An investment of 100,000 bucks in MAHASAGAR TR would have become 146470 bucks today.
MAHASAGAR TR 526795 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 7.31% of returns per week.
Weekly Candle Stick analysis of MAHASAGAR TR 526795
Candle stick analysis of MAHASAGAR TR as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 5.9
MAHASAGAR TR is moving towards a low expiry
Candle stick analysis of MAHASAGAR TR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
MAHASAGAR TR is moving towards a high expiry
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 9.4 HC: 0 LC: 9.4 OC: 9.4
MAHASAGAR TR is moving towards a high expiry
Candle stick analysis of MAHASAGAR TR as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 15.6 HC: 0 LC: 15.6 OC: 15.6
MAHASAGAR TR is moving towards a high expiry
Candle stick analysis of MAHASAGAR TR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 11.4 HC: 11.4 LC: 0 OC: 1
MAHASAGAR TR is moving towards a low expiry
MAHASAGAR TR 526795 Monthly Analysis to buy or sell
As per my analysis of MAHASAGAR TR 526795, 12 month returns for MAHASAGAR TR 526795 have been negative, with total returns of -0.64, which is -8.56% with investment starting at 7.48.
An investment of 100,000 bucks in MAHASAGAR TR would have become 91440 bucks today.
MAHASAGAR TR 526795 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 11.7% of returns per month.
Monthly Candle Stick analysis of MAHASAGAR TR 526795
Candle stick analysis of MAHASAGAR TR as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 5
MAHASAGAR TR is moving towards a low expiry
Candle stick analysis of MAHASAGAR TR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 26.5 HC: 0 LC: 26.5 OC: 6
MAHASAGAR TR is moving towards a high expiry
Candle stick analysis of MAHASAGAR TR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 78.8 HC: 22.2 LC: 46.4 OC: 62
MAHASAGAR TR is moving towards a high expiry
Candle stick analysis of MAHASAGAR TR as on 19 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 41.1 HC: 41.1 LC: 0 OC: 0
MAHASAGAR TR is moving towards a low expiry
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 08 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 5 HC: 0 LC: 5 OC: 5
MAHASAGAR TR is moving towards a high expiry
Videos related to: Munafa technical analysis MAHASAGAR TR 526795 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
