Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAHASAGAR TR 526795 technical analysis buy or sell
Munafa technical analysis MAHASAGAR TR 526795 technical analysis buy or sell Analysis of MAHASAGAR TR 526795 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 5.22 | 5.22 | 5.22 | 5.22 |
| 24 Wed Jun | 4.98 | 5.48 | 5.48 | 4.98 |
| 23 Tue Jun | 5.22 | 5.22 | 5.22 | 5.22 |
| 18 Thu Jun | 5.49 | 5.00 | 5.49 | 4.97 |
| 16 Tue Jun | 5.23 | 5.23 | 5.23 | 5.23 |
Stock of MAHASAGAR TR closed at 5.22 and it opened at 5.22
It moved inside a range of 5.22 and 5.22
52 week High is 8.62 and 52 week Low is 4.44
Financial Year High is 7.94 and Low is 4.44
This year High is 7.80 and Low is 4.77
MAHASAGAR TR 526795 Daily Analysis to buy or sell
As per my analysis of MAHASAGAR TR 526795, 12 day returns for MAHASAGAR TR 526795 have been negative, with total returns of 0, which is 0% with investment starting at 5.22.
An investment of 100,000 bucks in MAHASAGAR TR would have become 100000 bucks today.
MAHASAGAR TR 526795 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
MAHASAGAR TR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHASAGAR TR 526795 at this time.
It appears as if MAHASAGAR TR 526795 gave a large move recently.
Stock of MAHASAGAR TR (526795) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHASAGAR TR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.2 as stoploss in an intra day buy trade for a target of 5.4. However, stock will show a bearish move below 5.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAHASAGAR TR 526795
Candle stick analysis of MAHASAGAR TR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 10 HC: 10 LC: 0 OC: 0
MAHASAGAR TR is moving towards a low expiry
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 10.5 HC: 0 LC: 10.5 OC: 9.8
MAHASAGAR TR is moving towards a high expiry
Candle stick analysis of MAHASAGAR TR as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 0 HC: 0 LC: 0 OC: 0
MAHASAGAR TR is forming a DOJI candle
MAHASAGAR TR 526795 Weekly Analysis to buy or sell
As per my analysis of MAHASAGAR TR 526795, 12 week returns for MAHASAGAR TR 526795 have been negative, with total returns of -1.48, which is -22.09% with investment starting at 6.70.
An investment of 100,000 bucks in MAHASAGAR TR would have become 77910 bucks today.
MAHASAGAR TR 526795 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of MAHASAGAR TR 526795
Candle stick analysis of MAHASAGAR TR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 10 HC: 5 LC: 4.8 OC: 5
MAHASAGAR TR is moving towards a low expiry
Candle stick analysis of MAHASAGAR TR as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 10.7 HC: 0.2 LC: 10.5 OC: 0
MAHASAGAR TR is moving towards a high expiry
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 7.4 HC: 7.4 LC: 0 OC: 7.4
MAHASAGAR TR is moving towards a low expiry
Candle stick analysis of MAHASAGAR TR as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
MAHASAGAR TR is moving towards a high expiry
Candle stick analysis of MAHASAGAR TR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 10.2 HC: 0 LC: 10.2 OC: 4.7
MAHASAGAR TR is moving towards a high expiry
MAHASAGAR TR 526795 Monthly Analysis to buy or sell
As per my analysis of MAHASAGAR TR 526795, 12 month returns for MAHASAGAR TR 526795 have been negative, with total returns of -0.43, which is -7.61% with investment starting at 5.65.
An investment of 100,000 bucks in MAHASAGAR TR would have become 92390 bucks today.
MAHASAGAR TR 526795 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 11.49% of returns per month.
Monthly Candle Stick analysis of MAHASAGAR TR 526795
Candle stick analysis of MAHASAGAR TR as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 19.7 HC: 14 LC: 5 OC: 8.8
MAHASAGAR TR is moving towards a low expiry
Candle stick analysis of MAHASAGAR TR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 20.8 HC: 0.2 LC: 20.6 OC: 0
MAHASAGAR TR is moving towards a high expiry
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 27.4 HC: 16 LC: 9.8 OC: 0
MAHASAGAR TR is moving towards a low expiry
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
MAHASAGAR TR is moving towards a low expiry
MAHASAGAR TR is forming a DOJI candle
Candle stick analysis of MAHASAGAR TR as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAHASAGAR TR are:
HL: 16.4 HC: 16.4 LC: 0 OC: 9.6
MAHASAGAR TR is moving towards a low expiry
Videos related to: Munafa technical analysis MAHASAGAR TR 526795 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
