Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526795 Historical charts - MAHASAGAR TR
Historical charts for Stock 526795 - Share MAHASAGAR TR trades in BSE
Recent prices of 526795 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Wed Oct 2026 | 4.06 | 4.06 to 4.07 | -4.92% | 5.2 times |
| 26 Mon Oct 2026 | 4.27 | 4.27 to 4.27 | -4.9% | 0.6 times |
| 23 Fri Oct 2026 | 4.49 | 4.49 to 4.51 | -4.87% | 4.6 times |
| 22 Thu Oct 2026 | 4.72 | 4.72 to 4.72 | -4.84% | 1 times |
| 21 Wed Oct 2026 | 4.96 | 4.96 to 4.96 | -4.8% | 0.4 times |
| 16 Fri Oct 2026 | 5.21 | 5.21 to 5.21 | 0% | 1 times |
| 15 Thu Oct 2026 | 5.21 | 5.21 to 5.21 | 0.97% | 0.2 times |
| 14 Wed Oct 2026 | 5.16 | 5.16 to 5.16 | -4.8% | 0.6 times |
| 13 Tue Oct 2026 | 5.42 | 5.42 to 5.42 | -4.91% | 1.2 times |
| 12 Mon Oct 2026 | 5.70 | 5.70 to 5.70 | -4.84% | 0.2 times |
| 05 Mon Oct 2026 | 5.99 | 5.99 to 5.99 | 0% | 0.2 times |
| 01 Thu Oct 2026 | 5.99 | 5.99 to 5.99 | -1.8% | 2.6 times |
Technical analysis forecast for 526795 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526795 526795 at this time. Stock is falling and might fall more.
It appears as if 526795 526795 gave a large move recently.
Stock of 526795 (526795) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526795 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526795 stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 3.6 as target. However if you take a buy trade in 526795, then use 4.5 as stoploss and 5.2 as target.
Tomorrow's movement Prediction of 526795 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 526795 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 526795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.26
Tomorrow's movement Prediction of 526795 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526795 Historical charts - Share MAHASAGAR TR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
