Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526795 Historical charts - MAHASAGAR TR
Historical charts for Stock 526795 - Share MAHASAGAR TR trades in BSE
Recent prices of 526795 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 6.84 | 6.84 to 7.12 | -5% | 0.51 times |
| 09 Tue Dec 2025 | 7.20 | 6.80 to 7.20 | 4.8% | 1.9 times |
| 04 Thu Dec 2025 | 6.87 | 6.86 to 6.87 | 4.89% | 1.52 times |
| 28 Fri Nov 2025 | 6.55 | 6.28 to 6.55 | 4.3% | 1.14 times |
| 26 Wed Nov 2025 | 6.28 | 6.28 to 6.28 | 4.84% | 0.13 times |
| 25 Tue Nov 2025 | 5.99 | 5.99 to 5.99 | 0% | 0.38 times |
| 21 Fri Nov 2025 | 5.99 | 5.99 to 5.99 | 4.9% | 0.51 times |
| 18 Tue Nov 2025 | 5.71 | 5.18 to 5.71 | 4.96% | 1.52 times |
| 14 Fri Nov 2025 | 5.44 | 5.44 to 5.66 | -4.9% | 0.76 times |
| 11 Tue Nov 2025 | 5.72 | 5.72 to 6.06 | -4.67% | 2.03 times |
| 10 Mon Nov 2025 | 6.00 | 6.00 to 6.00 | 2.04% | 0.13 times |
| 07 Fri Nov 2025 | 5.88 | 5.88 to 5.88 | -4.85% | 0.76 times |
Technical analysis forecast of 526795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526795 526795 at this time. Stock is rising and might rise more.
It appears as if 526795 526795 gave a large move recently.
Stock of 526795 (526795) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 526795 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526795 stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.27 as target. However if you take a buy trade in 526795, then use 6.8 as stoploss and 7.4 as target.
Tomorrow's movement Prediction of 526795 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 526795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.87
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526795 Historical charts - Share MAHASAGAR TR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
