ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526795 Historical charts - MAHASAGAR TR

Historical charts for Stock 526795 - Share MAHASAGAR TR trades in BSE

Moving Averages for

  • 5Day Average: 5.65
  • 12Day Average: 5.26
  • 20Day Average: 5.31
  • 50Day Average: 5.68
  • 100Day Average: 5.88
  • 150Day Average: 6.13

526795 Indicators & signals

Indicator MACD (12,26,9)

5.43, 5.43, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 35.48, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526795 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 5.85 5.85 to 5.85 4.65% 0.1 times
12 Wed Aug 2026 5.59 5.59 to 5.59 -4.93% 0.1 times
28 Tue Jul 2026 5.88 5.65 to 5.88 5% 0.41 times
23 Thu Jul 2026 5.60 5.58 to 5.60 4.87% 0.41 times
20 Mon Jul 2026 5.34 5.32 to 5.34 4.91% 0.52 times
17 Fri Jul 2026 5.09 4.85 to 5.09 4.95% 1.03 times
14 Tue Jul 2026 4.85 4.85 to 4.85 -4.72% 0.21 times
13 Mon Jul 2026 5.09 4.80 to 5.09 4.95% 0.41 times
10 Fri Jul 2026 4.85 4.85 to 4.88 2.11% 4.64 times
03 Fri Jul 2026 4.75 4.75 to 4.75 -5% 1.55 times
30 Tue Jun 2026 5.00 5.00 to 5.48 -4.21% 0.72 times
25 Thu Jun 2026 5.22 5.22 to 5.22 4.82% 0.93 times

Technical analysis forecast of 526795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526795 526795 at this time. Stock is rising and might rise more.

It appears as if 526795 526795 gave a large move recently.

Stock of 526795 (526795) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526795 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526795 stays above 5.7, but if it comes below 5.7, then a intra day sell could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.4 as target. However if you take a buy trade in 526795, then use 5.7 as stoploss and 6.1 as target.

Tomorrow's movement Prediction of 526795 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526795 Historical charts - Share MAHASAGAR TR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526795 Historical charts - Share MAHASAGAR TR

 

Back to top