BSE Stock 526795 Historical charts - MAHASAGAR TR
Historical charts for Stock 526795 - Share MAHASAGAR TR trades in BSE
Recent prices of 526795 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 8.28 | 8.27 to 8.28 | 0% | 1.13 times |
| 06 Mon Jan 2025 | 8.28 | 8.28 to 8.28 | 0% | 0.19 times |
| 03 Fri Jan 2025 | 8.28 | 8.28 to 8.28 | 0% | 0.19 times |
| 27 Fri Dec 2024 | 8.28 | 8.28 to 8.28 | 0% | 0.19 times |
| 20 Fri Dec 2024 | 8.28 | 8.28 to 8.28 | 0.98% | 0.09 times |
| 16 Mon Dec 2024 | 8.20 | 8.19 to 8.61 | -4.87% | 1.23 times |
| 13 Fri Dec 2024 | 8.62 | 7.80 to 8.62 | 4.99% | 3.11 times |
| 11 Wed Dec 2024 | 8.21 | 7.68 to 8.35 | 1.61% | 2.36 times |
| 10 Tue Dec 2024 | 8.08 | 8.08 to 8.08 | 4.8% | 0.38 times |
| 09 Mon Dec 2024 | 7.71 | 7.71 to 7.71 | 4.9% | 0.38 times |
| 06 Fri Dec 2024 | 7.35 | 7.32 to 7.35 | 5% | 1.89 times |
| 05 Thu Dec 2024 | 7.00 | 7.00 to 7.00 | 4.17% | 0.28 times |
Technical analysis forecast of 526795 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526795 526795 at this time. Stock is rising and might rise more.
It appears as if 526795 526795 gave a large move recently.
Stock of 526795 (526795) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 526795 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.5 as stoploss in an intra day sell trade for a target of 7.68. However, stock will show a bullish move above 8.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526795 Historical charts - Share MAHASAGAR TR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance