BSE MAHASAGAR TR 526795 All indicator, MAHASAGAR TR 526795 indicators All technical analysis, MAHASAGAR TR 526795 indicators All free charts, MAHASAGAR TR 526795 indicators All historical values BSE
Stock 526795 - Share MAHASAGAR TR trades in BSE
BSE MAHASAGAR TR 526795 All indicator, MAHASAGAR TR 526795 indicators All technical analysis, MAHASAGAR TR 526795 indicators All free charts, MAHASAGAR TR 526795 indicators All historical values BSE
- All Indicators in one
- MAHASAGAR TR 526795 RSI indicator technical analysis
- MAHASAGAR TR 526795 CCI indicator technical analysis
- MAHASAGAR TR 526795 ADX indicator technical analysis
- MAHASAGAR TR 526795 MACD indicator technical analysis
- MAHASAGAR TR 526795 BollingerBands indicator technical analysis
- MAHASAGAR TR 526795 Stochastics indicator technical analysis
- MAHASAGAR TR 526795 MA indicator technical analysis
- MAHASAGAR TR 526795 PriceVolume indicator technical analysis
- Daily Support: 8.28
- Daily Resistance: 8.29
- 5 Day DMA Moving Average is 8.28
- 20 Day DMA Moving Average is 7.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 09 Jan 2025 | 0% | 8.27 | 8.28 | 8.28 | 8.27 | 6 times |
Mon 06 Jan 2025 | 0% | 8.28 | 8.28 | 8.28 | 8.28 | 1 times |
Fri 03 Jan 2025 | 0% | 8.28 | 8.28 | 8.28 | 8.28 | 1 times |
Fri 27 Dec 2024 | 0% | 8.28 | 8.28 | 8.28 | 8.28 | 1 times |
Fri 20 Dec 2024 | 0.98% | 8.28 | 8.28 | 8.28 | 8.28 | 0.5 times |
Mon 16 Dec 2024 | -4.87% | 8.19 | 8.20 | 8.61 | 8.19 | 6.5 times |
Fri 13 Dec 2024 | 4.99% | 8.45 | 8.62 | 8.62 | 7.80 | 16.5 times |
Wed 11 Dec 2024 | 1.61% | 7.72 | 8.21 | 8.35 | 7.68 | 12.5 times |
Tue 10 Dec 2024 | 4.8% | 8.08 | 8.08 | 8.08 | 8.08 | 2 times |
Mon 09 Dec 2024 | 4.9% | 7.71 | 7.71 | 7.71 | 7.71 | 2 times |
Volume is calculated using 10 day average volume
BSE MAHASAGAR TR 526795 All indicator, MAHASAGAR TR 526795 indicators All technical analysis, MAHASAGAR TR 526795 indicators All free charts, MAHASAGAR TR 526795 indicators All historical values BSE
Below are charts of BSE MAHASAGAR TR 526795 All indicator, MAHASAGAR TR 526795 indicators All technical analysis, MAHASAGAR TR 526795 indicators All free charts, MAHASAGAR TR 526795 indicators All historical values BSE
MAHASAGAR TR 526795 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day MAHASAGAR TR 526795 ADX is: 23, 41, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for MAHASAGAR TR 526795 are:
ADX | +DY | -DY |
22.2 | 40.7 | 25.9 |
26.3 | 41.4 | 24.1 |
30 | 41.9 | 22.6 |
33.3 | 42.4 | 21.2 |
36.4 | 41.7 | 19.4 |
39.1 | 42.1 | 18.4 |
36 | 44.7 | 21.1 |
28 | 45.7 | 25.7 |
41.7 | 51.5 | 21.2 |
36.4 | 45.5 | 21.2 |
ADX charts for MAHASAGAR TR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
MAHASAGAR TR 526795 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MAHASAGAR TR is 7.43
50 day MA of MAHASAGAR TR is 6.91
100 day MA of MAHASAGAR TR is 7.44
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of MAHASAGAR TR 526795 is uptrend
Historical Moving averages values of MAHASAGAR TR 526795 are:
Price | 20 day | 50 day | 100 day |
8.28 | 7.43 | 6.91 | 7.44 |
8.28 | 7.3 | 6.87 | 7.44 |
8.28 | 7.18 | 6.82 | 7.45 |
8.28 | 7.07 | 6.78 | 7.45 |
8.28 | 6.98 | 6.75 | 7.44 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
MAHASAGAR TR 526795 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MAHASAGAR TR 526795 is: 930 M
Current day volume is 1.29 times compared to averaged volume MAHASAGAR TR has
Historical price to volume measure of MAHASAGAR TR is:
Price | Percent Change | Percent change within day | Volume change |
8.28 | 0% | 0.12% | 1.29 times |
8.28 | 0% | 0% | 0.215 times |
8.28 | 0% | 0% | 0.215 times |
8.28 | 0% | 0% | 0.215 times |
8.28 | 0.98% | 0% | 0.108 times |
8.20 | -4.87% | 0.12% | 1.398 times |
8.62 | 4.99% | 2.01% | 3.548 times |
8.21 | 1.61% | 6.35% | 2.688 times |
8.08 | 4.8% | 0% | 0.43 times |
7.71 | 4.9% | 0% | 0.43 times |
Price to volume Charts of MAHASAGAR TR 526795 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
MAHASAGAR TR 526795 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for MAHASAGAR TR 526795 is: 7.43 & deviation is 0.86
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for MAHASAGAR TR 526795 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
8.28 | 7.43 | 0.86 | 9.15 | 5.71 |
8.28 | 7.3 | 0.92 | 9.14 | 5.46 |
8.28 | 7.18 | 0.94 | 9.06 | 5.3 |
8.28 | 7.07 | 0.93 | 8.92 | 5.22 |
8.28 | 6.98 | 0.89 | 8.76 | 5.2 |
Bollinger Bands charts for MAHASAGAR TR 526795 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
MAHASAGAR TR 526795 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHASAGAR TR 526795
14 day MAHASAGAR TR 526795 RSI is: 45.22
According to RSI indicator,
Historical values of RSI indicator for MAHASAGAR TR are as follows in descending order:
45.22 45.22 45.22 45.22 45.22 46.48 47.23 46.14 47.05 46.25 45.44 44.61
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
MAHASAGAR TR 526795 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHASAGAR TR 526795
12,26,9 day MAHASAGAR TR 526795 MACD is: 7.98, 7.53, 0.45
According to MACD indicator, Prices of MAHASAGAR TR 526795 are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for MAHASAGAR TR 526795 are:
- 7.98, 7.53, 0.45
- 7.92, 7.47, 0.45
- 7.85, 7.4, 0.45
- 7.77, 7.33, 0.44
- 7.68, 7.25, 0.43
- 7.57, 7.17, 0.4
- 7.46, 7.09, 0.37
- 7.25, 6.97, 0.28
- 7.08, 6.87, 0.21
- 6.9, 6.77, 0.13
MACD charts of MAHASAGAR TR 526795 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
MAHASAGAR TR 526795 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day MAHASAGAR TR 526795 CCI is: 56
According to CCI indicator, MAHASAGAR TR 526795 is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in MAHASAGAR TR
Historical CCI values of MAHASAGAR TR 526795 are:
56 57 57 57 57 64 65 30 30 -19
CCI charts of MAHASAGAR TR 526795 are below. Second charts towards left.
MAHASAGAR TR 526795 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day MAHASAGAR TR 526795 Stochastics is: 83
According to Stochastics indicator, Selling is coming in MAHASAGAR TR
MAHASAGAR TR 526795 is closing near its highest highs
Historical Stochastics values of MAHASAGAR TR 526795 are:
83 83 83 83 83 83 83 83 83 83
MAHASAGAR TR 526795 Stochastics charts are below. Third charts to the left, at the bottom
BSE MAHASAGAR TR 526795 All indicator, MAHASAGAR TR 526795 indicators All technical analysis, MAHASAGAR TR 526795 indicators All free charts, MAHASAGAR TR 526795 indicators All historical values BSE
These are BSE MAHASAGAR TR 526795 All indicator, MAHASAGAR TR 526795 indicators All technical analysis, MAHASAGAR TR 526795 indicators All free charts, MAHASAGAR TR 526795 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MAHASAGAR TR 526795 All indicator, MAHASAGAR TR 526795 indicators All technical analysis, MAHASAGAR TR 526795 indicators All free charts, MAHASAGAR TR 526795 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance