BSE MAHASAGAR TR 526795 All indicator, MAHASAGAR TR 526795 indicators All technical analysis, MAHASAGAR TR 526795 indicators All free charts, MAHASAGAR TR 526795 indicators All historical values BSE

Stock 526795 - Share MAHASAGAR TR trades in BSE

Daily Support: 5.24
Daily Resistance: 5.75
5 Day DMA Moving Average is 6.08
20 Day DMA Moving Average is 6.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-4.69%	6.00	5.49	6.00	5.49	0.11 times
Mon 20 Apr 2026	-4.95%	5.78	5.76	5.78	5.76	1.29 times
Fri 17 Apr 2026	-4.87%	6.06	6.06	6.06	6.06	0.04 times
Thu 16 Apr 2026	-4.93%	6.37	6.37	6.37	6.37	0.04 times
Thu 12 Feb 2026	-2.19%	6.70	6.70	6.70	6.70	0.43 times
Mon 09 Feb 2026	2.24%	6.85	6.85	6.85	6.85	0.07 times
Thu 29 Jan 2026	0%	6.70	6.70	6.70	6.70	0.32 times
Tue 27 Jan 2026	-4.56%	7.20	6.70	7.20	6.70	1.43 times
Wed 21 Jan 2026	-4.88%	7.02	7.02	7.02	7.02	0.36 times
Tue 20 Jan 2026	1.1%	7.38	7.38	7.38	7.38	0.11 times

Volume is calculated using 10 day average volume

BSE MAHASAGAR TR 526795 All indicator, MAHASAGAR TR 526795 indicators All technical analysis, MAHASAGAR TR 526795 indicators All free charts, MAHASAGAR TR 526795 indicators All historical values BSE

Below are charts of BSE MAHASAGAR TR 526795 All indicator, MAHASAGAR TR 526795 indicators All technical analysis, MAHASAGAR TR 526795 indicators All free charts, MAHASAGAR TR 526795 indicators All historical values BSE

MAHASAGAR TR 526795 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAHASAGAR TR 526795 ADX is: 31, 27, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MAHASAGAR TR 526795 are:

ADX	+DY	-DY
30.4	26.7	50
21.7	32.1	50
13	35.7	46.4
4.3	39.3	42.9
9.1	42.9	35.7
13	44.8	34.5
8.3	43.3	36.7
7.7	43.8	37.5
20	48.4	32.3
33.3	51.6	25.8

ADX charts for MAHASAGAR TR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAHASAGAR TR 526795 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAHASAGAR TR is 6.75

50 day MA of MAHASAGAR TR is 6.28

100 day MA of MAHASAGAR TR is 6.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAHASAGAR TR 526795 is downtrend

Historical Moving averages values of MAHASAGAR TR 526795 are:

Price	20 day	50 day	100 day
5.49	6.75	6.28	6.2
5.76	6.82	6.27	6.23
6.06	6.89	6.25	6.25
6.37	6.93	6.22	6.28
6.70	6.94	6.2	6.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAHASAGAR TR 526795 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAHASAGAR TR 526795 is: 2080 M

Current day volume is 0.144 times compared to averaged volume MAHASAGAR TR has

Historical price to volume measure of MAHASAGAR TR is:

Price	Percent Change	Percent change within day	Volume change
5.49	-4.69%	-8.5%	0.144 times
5.76	-4.95%	-0.35%	1.731 times
6.06	-4.87%	0%	0.048 times
6.37	-4.93%	0%	0.048 times
6.70	-2.19%	0%	0.577 times
6.85	2.24%	0%	0.096 times
6.70	0%	0%	0.433 times
6.70	-4.56%	-6.94%	1.923 times
7.02	-4.88%	0%	0.481 times
7.38	1.1%	0%	0.144 times

Price to volume Charts of MAHASAGAR TR 526795 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAHASAGAR TR 526795 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAHASAGAR TR 526795 is: 6.75 & deviation is 0.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MAHASAGAR TR 526795 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.49	6.75	0.58	7.9	5.6
5.76	6.82	0.5	7.82	5.82
6.06	6.89	0.44	7.77	6.01
6.37	6.93	0.4	7.72	6.14
6.70	6.94	0.39	7.71	6.17

Bollinger Bands charts for MAHASAGAR TR 526795 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAHASAGAR TR 526795 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAHASAGAR TR 526795

14 day MAHASAGAR TR 526795 RSI is: 47.31

According to RSI indicator, Buying is dominating the stock of MAHASAGAR TR 526795

Historical values of RSI indicator for MAHASAGAR TR are as follows in descending order:

47.31 47.17 47.21 47.33 47.58 46.68 47.48 47.48 47.62 48.02 49.34 49.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAHASAGAR TR 526795 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAHASAGAR TR 526795

12,26,9 day MAHASAGAR TR 526795 MACD is: 6.4, 6.52, -0.12

According to MACD indicator, Prices of MAHASAGAR TR 526795 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MAHASAGAR TR 526795 are:

6.4, 6.52, -0.12
6.56, 6.6, -0.04
6.7, 6.67, 0.03
6.82, 6.72, 0.1
6.9, 6.75, 0.15
6.94, 6.75, 0.19
6.96, 6.74, 0.22
7.01, 6.74, 0.27
7.07, 6.74, 0.33
7.08, 6.72, 0.36

MACD charts of MAHASAGAR TR 526795 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAHASAGAR TR 526795 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAHASAGAR TR 526795 CCI is: -153

According to CCI indicator, MAHASAGAR TR 526795 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MAHASAGAR TR

Historical CCI values of MAHASAGAR TR 526795 are:

-153 -139 -98 -55 -9 12 -9 14 35 85

CCI charts of MAHASAGAR TR 526795 are below. Second charts towards left.

MAHASAGAR TR 526795 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAHASAGAR TR 526795 Stochastics is: 0

According to Stochastics indicator,

MAHASAGAR TR 526795 is closing near its lowest lows

Historical Stochastics values of MAHASAGAR TR 526795 are:

0 0 0 0 0 0 0 0 0 0

MAHASAGAR TR 526795 Stochastics charts are below. Third charts to the left, at the bottom