Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 526795 MAHASAGAR TR BSE Stock exchange
Stock 526795 - Share MAHASAGAR TR trades in BSE
Monthly charts share 526795 MAHASAGAR TR BSE Stock exchange
Stock 526795 - Share MAHASAGAR TR trades in BSE
- Monthly Support: 3.1
- Monthly Resistance: 5.03
- 3 Month Moving Average is 5.39
- 12 Month Moving Average is 6.02
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526795
- 526795 Experts view
- Tomorrow's Movement 526795
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526795 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 28 Oct 2026 | -33.44% | 5.99 | 4.06 | 5.99 | 4.06 | 3.708 times |
| Fri 25 Sep 2026 | 1.67% | 6.29 | 6.10 | 6.50 | 6.10 | 4 times |
| Fri 28 Aug 2026 | 2.04% | 5.59 | 6.00 | 6.00 | 5.59 | 0.067 times |
| Tue 28 Jul 2026 | 17.6% | 4.75 | 5.88 | 5.88 | 4.75 | 1.348 times |
| Tue 30 Jun 2026 | -13.04% | 5.47 | 5.00 | 5.95 | 4.97 | 0.835 times |
| Fri 29 May 2026 | 4.74% | 5.76 | 5.75 | 5.76 | 4.77 | 0.988 times |
| Thu 30 Apr 2026 | -18.06% | 6.37 | 5.49 | 6.37 | 5.00 | 5.714 times |
| Thu 12 Feb 2026 | 0% | 6.85 | 6.70 | 6.85 | 6.70 | 0.144 times |
| Thu 29 Jan 2026 | -10.31% | 7.47 | 6.70 | 7.80 | 6.70 | 1.347 times |
| Tue 30 Dec 2025 | 14.05% | 6.86 | 7.47 | 7.47 | 6.18 | 1.22 times |
Volume is in comparison with prev months total volume
Monthly charts share 526795 MAHASAGAR TR BSE Stock exchange
These are Monthly charts share 526795 MAHASAGAR TR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 526795 MAHASAGAR TR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
