Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 523457 LINDEINDIA BSE Stock exchange
Stock 523457 - Share LINDEINDIA trades in BSE
Weekly charts share 523457 LINDEINDIA BSE Stock exchange
Stock 523457 - Share LINDEINDIA trades in BSE
- Weekly Support: 6003.68
- Weekly Resistance: 6428.28
- 4 Week Moving Average is 5986.34
- 12 Week Moving Average is 5944.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | 3.58% | 5915.50 | 6121.95 | 6310.00 | 5885.40 | 2.895 times |
| Fri 09 Jan 2026 | -0.75% | 5967.90 | 5910.50 | 6016.50 | 5839.60 | 0.902 times |
| Fri 02 Jan 2026 | -0.04% | 5919.90 | 5955.25 | 5987.85 | 5884.00 | 1.126 times |
| Fri 26 Dec 2025 | 0.92% | 5945.00 | 5957.65 | 5999.95 | 5814.95 | 0.873 times |
| Fri 19 Dec 2025 | -1.71% | 6024.00 | 5903.35 | 6189.70 | 5877.20 | 0.349 times |
| Fri 12 Dec 2025 | 1.64% | 5922.05 | 6006.30 | 6210.70 | 5720.15 | 0.413 times |
| Fri 05 Dec 2025 | -0.96% | 5940.05 | 5909.65 | 6030.00 | 5730.45 | 2.699 times |
| Fri 28 Nov 2025 | 0.1% | 5925.35 | 5966.65 | 6077.85 | 5849.35 | 0.295 times |
| Fri 21 Nov 2025 | 3.76% | 5712.35 | 5960.90 | 6332.45 | 5652.75 | 9.371 times |
| Fri 14 Nov 2025 | -2.12% | 5845.70 | 5744.90 | 5945.95 | 5702.20 | 0.566 times |
Volume is in comparison with previous volume
Weekly charts share 523457 LINDEINDIA BSE Stock exchange
These are Weekly charts share 523457 LINDEINDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 523457 LINDEINDIA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
