Lindeindia (523457) Technical (Analysis) Reports Lindeindia ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lindeindia (523457)
Technical Analysis Report for BSE stock 523457 Lindeindia. Dated: 10 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 523457 Lindeindia then click here. or read Experts views on Lindeindia or Forecast & share price targets of Lindeindia
Lindeindia Opened at 5931.35 and Closed at: 5866.55, which is -0.94% of previous session's close. It moved within a range of 5842.10 and 6012.00
The session was a Bearish session with an average volume of 878, which is -265.72% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 5769.38 and resistance for tomorrow is 5939.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5801.77, 5736.98 resistance for tomorrow's hourly charts is 5971.67, 6076.78
10 Day SMA for Lindeindia (523457) is 5880.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Lindeindia (523457) is 5879.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Lindeindia (523457) is 6005.89 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 6231.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lindeindia is 6386.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lindeindia is at 5879.28 and 200 DMA is at 6386.31, while 50 DMA and 100 DMA are at 6005.89 and 6231.43 respectively
Lindeindia (523457) moving average of 20 SMA is at 5879.28 and 20 EMA is at 5897.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Wed Dec | 5866.55 | 5879.28 | 5897.48 |
| 09 Tue Dec | 5921.65 | 5876.3 | 5900.73 |
| 08 Mon Dec | 5854.20 | 5869.17 | 5898.53 |
| 05 Fri Dec | 5909.65 | 5868.36 | 5903.19 |
| 04 Thu Dec | 5804.00 | 5866.36 | 5902.51 |
| 03 Wed Dec | 5771.00 | 5868.69 | 5912.88 |
Lindeindia (523457) moving average of 50 SMA is at 6005.89 and 50 EMA is at 6014.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Wed Dec | 5866.55 | 6005.89 | 6014.2 |
| 09 Tue Dec | 5921.65 | 6015.99 | 6020.22 |
| 08 Mon Dec | 5854.20 | 6024.91 | 6024.24 |
| 05 Fri Dec | 5909.65 | 6037.38 | 6031.18 |
| 04 Thu Dec | 5804.00 | 6046.78 | 6036.14 |
| 03 Wed Dec | 5771.00 | 6057.23 | 6045.61 |
Lindeindia (523457) moving average of 100 SMA is at 6231.43 and 100 EMA is at 6184.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Wed Dec | 5866.55 | 6231.43 | 6184.54 |
| 09 Tue Dec | 5921.65 | 6241.17 | 6190.96 |
| 08 Mon Dec | 5854.20 | 6250.37 | 6196.4 |
| 05 Fri Dec | 5909.65 | 6259.72 | 6203.31 |
| 04 Thu Dec | 5804.00 | 6268.25 | 6209.24 |
| 03 Wed Dec | 5771.00 | 6278.16 | 6217.43 |
Lindeindia (523457) moving average of 200 SMA is at 6386.31 and 200 EMA is at 6471.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Wed Dec | 5866.55 | 6386.31 | 6471.04 |
| 09 Tue Dec | 5921.65 | 6387.91 | 6477.15 |
| 08 Mon Dec | 5854.20 | 6389.75 | 6482.76 |
| 05 Fri Dec | 5909.65 | 6392.14 | 6489.11 |
| 04 Thu Dec | 5804.00 | 6393.89 | 6494.96 |
| 03 Wed Dec | 5771.00 | 6395.76 | 6501.94 |
Lindeindia Technical analysis of indicators
Price action analysis of Lindeindia (523457) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5879.69 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 523457 Lindeindia These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 523457 Experts View which covers a lot of information including buying and selling signals
523457 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lindeindia or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lindeindia (523457) Technical (Analysis) Reports Lindeindia ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


