Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 7167.85 and 7417.9
| Intraday Target 1 | 7111.88 |
| Intraday Target 2 | 7223.82 |
| Intraday Target 3 | 7361.9333333333 |
| Intraday Target 4 | 7473.87 |
| Intraday Target 5 | 7611.98 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7335.75 (-0.84%) | 7500.05 | 7250.00 - 7500.05 | 0.1282 times | Thu 14 May 2026 | 7398.05 (0.39%) | 7470.95 | 7365.30 - 7504.50 | 0.5252 times | Wed 13 May 2026 | 7369.60 (-0.97%) | 7385.05 | 7350.35 - 7564.45 | 0.4734 times | Tue 12 May 2026 | 7441.60 (-3.83%) | 7746.55 | 7401.10 - 7746.55 | 0.4528 times | Mon 11 May 2026 | 7738.25 (-0.87%) | 7720.05 | 7644.00 - 7834.95 | 0.6455 times | Fri 08 May 2026 | 7806.30 (-0.59%) | 7850.15 | 7758.40 - 8003.35 | 1.878 times | Thu 07 May 2026 | 7852.75 (3.7%) | 7611.05 | 7554.05 - 8042.70 | 2.3313 times | Wed 06 May 2026 | 7572.70 (1.09%) | 7478.05 | 7473.60 - 7679.50 | 1.1508 times | Tue 05 May 2026 | 7491.30 (0.73%) | 7497.95 | 7324.00 - 7520.00 | 1.068 times | Mon 04 May 2026 | 7437.05 (1.63%) | 7374.15 | 7374.15 - 7583.60 | 1.3468 times | Thu 30 April 2026 | 7317.50 (0.1%) | 7255.65 | 7224.30 - 7361.70 | 0.5682 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 7000.4 and 7585.35
| Weekly Target 1 | 6888.62 |
| Weekly Target 2 | 7112.18 |
| Weekly Target 3 | 7473.5666666667 |
| Weekly Target 4 | 7697.13 |
| Weekly Target 5 | 8058.52 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7335.75 (-6.03%) | 7720.05 | 7250.00 - 7834.95 | 0.4669 times | Fri 08 May 2026 | 7806.30 (6.68%) | 7374.15 | 7324.00 - 8042.70 | 1.6315 times | Thu 30 April 2026 | 7317.50 (1.42%) | 7319.40 | 7183.90 - 7509.90 | 0.5971 times | Fri 24 April 2026 | 7214.75 (-0.27%) | 7279.35 | 7023.15 - 7442.40 | 1.0585 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.5947 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.5623 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 0.9372 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.4239 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 1.0941 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.6338 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.5239 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6896.53 and 7689.23
| Monthly Target 1 | 6750.12 |
| Monthly Target 2 | 7042.93 |
| Monthly Target 3 | 7542.8166666667 |
| Monthly Target 4 | 7835.63 |
| Monthly Target 5 | 8335.52 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7335.75 (0.25%) | 7374.15 | 7250.00 - 8042.70 | 0.6904 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0901 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.6821 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.915 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.731 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1355 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.2669 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3032 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.7369 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4487 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5447 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6548.23 and 8830.23
| Yearly Target 1 | 4764.38 |
| Yearly Target 2 | 6050.07 |
| Yearly Target 3 | 7046.3833333333 |
| Yearly Target 4 | 8332.07 |
| Yearly Target 5 | 9328.38 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7335.75 (23.42%) | 5933.90 | 5760.70 - 8042.70 | 0.1914 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4252 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7667 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5032 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1063 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.603 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5357 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3087 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5598 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7450.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7565.15
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7380 and price is deviating by 217 points
Upper Bollinger band is at 7812 and lower is at 6947, while middle bands are at 7164 and 7596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7637.82 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7456.65 |
| 12 day DMA | 7505.89 |
| 20 day DMA | 7379.45 |
| 35 day DMA | 7281.75 |
| 50 day DMA | 7166.02 |
| 100 day DMA | 6662.49 |
| 150 day DMA | 6437.8 |
| 200 day DMA | 6433.43 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7433.73 | 7482.71 | 7525.03 |
| 12 day EMA | 7450.57 | 7471.44 | 7484.78 |
| 20 day EMA | 7397.19 | 7403.65 | 7404.24 |
| 35 day EMA | 7282.16 | 7279 | 7271.99 |
| 50 day EMA | 7160.35 | 7153.19 | 7143.2 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7456.65 | 7550.76 | 7641.7 |
| 12 day SMA | 7505.89 | 7495.1 | 7482.07 |
| 20 day SMA | 7379.45 | 7373.42 | 7368.85 |
| 35 day SMA | 7281.75 | 7272.62 | 7261.56 |
| 50 day SMA | 7166.02 | 7157.19 | 7143.54 |
| 100 day SMA | 6662.49 | 6649.52 | 6636.99 |
| 150 day SMA | 6437.8 | 6430.67 | 6422.97 |
| 200 day SMA | 6433.43 | 6430.16 | 6426.68 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
