Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6332.03 and 6421.93
| Intraday Target 1 | 6261.42 |
| Intraday Target 2 | 6312.73 |
| Intraday Target 3 | 6351.3166666667 |
| Intraday Target 4 | 6402.63 |
| Intraday Target 5 | 6441.22 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6364.05 (0.21%) | 6336.05 | 6300.00 - 6389.90 | 1.2137 times | Fri 04 September 2026 | 6350.90 (-0.29%) | 6419.95 | 6331.25 - 6419.95 | 0.3211 times | Thu 03 September 2026 | 6369.40 (0.25%) | 6388.95 | 6321.50 - 6415.45 | 0.7257 times | Wed 02 September 2026 | 6353.60 (-0.43%) | 6361.05 | 6320.05 - 6449.95 | 1.2228 times | Tue 01 September 2026 | 6380.80 (-0.05%) | 6380.00 | 6337.90 - 6442.45 | 1.0386 times | Mon 31 August 2026 | 6383.75 (-1.86%) | 6500.00 | 6375.00 - 6594.00 | 1.3062 times | Fri 28 August 2026 | 6504.55 (-0.7%) | 6513.65 | 6500.00 - 6555.80 | 0.732 times | Thu 27 August 2026 | 6550.45 (-0.8%) | 6597.05 | 6540.00 - 6679.00 | 0.8572 times | Wed 26 August 2026 | 6603.60 (1.74%) | 6490.15 | 6490.15 - 6691.95 | 0.7919 times | Tue 25 August 2026 | 6490.85 (-0.69%) | 6539.60 | 6463.00 - 6596.00 | 1.7906 times | Mon 24 August 2026 | 6536.20 (-2.06%) | 6652.20 | 6507.40 - 6698.45 | 1.582 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6332.03 and 6421.93
| Weekly Target 1 | 6261.42 |
| Weekly Target 2 | 6312.73 |
| Weekly Target 3 | 6351.3166666667 |
| Weekly Target 4 | 6402.63 |
| Weekly Target 5 | 6441.22 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6364.05 (0.21%) | 6336.05 | 6300.00 - 6389.90 | 0.2389 times | Fri 04 September 2026 | 6350.90 (-2.36%) | 6500.00 | 6320.05 - 6594.00 | 0.9085 times | Fri 28 August 2026 | 6504.55 (-2.54%) | 6652.20 | 6463.00 - 6698.45 | 1.1328 times | Fri 21 August 2026 | 6674.00 (-0.31%) | 6705.00 | 6571.40 - 6860.00 | 0.9192 times | Fri 14 August 2026 | 6694.45 (-5.67%) | 7189.30 | 6648.55 - 7189.30 | 1.0158 times | Fri 07 August 2026 | 7097.00 (5.12%) | 6799.95 | 6799.95 - 7316.95 | 2.1372 times | Fri 31 July 2026 | 6751.15 (0.23%) | 6732.00 | 6627.00 - 6850.00 | 1.1147 times | Fri 24 July 2026 | 6735.40 (-5.22%) | 7107.45 | 6630.75 - 7122.95 | 0.7376 times | Fri 17 July 2026 | 7106.55 (0.9%) | 7000.75 | 6956.95 - 7251.00 | 0.9888 times | Fri 10 July 2026 | 7043.50 (-1.97%) | 7192.00 | 6900.00 - 7245.00 | 0.8065 times | Fri 03 July 2026 | 7185.25 (2.32%) | 7019.00 | 7003.95 - 7435.00 | 1.9039 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6257.05 and 6407
| Monthly Target 1 | 6221.38 |
| Monthly Target 2 | 6292.72 |
| Monthly Target 3 | 6371.3333333333 |
| Monthly Target 4 | 6442.67 |
| Monthly Target 5 | 6521.28 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6364.05 (-0.31%) | 6380.00 | 6300.00 - 6449.95 | 0.0962 times | Mon 31 August 2026 | 6383.75 (-5.44%) | 6799.95 | 6375.00 - 7316.95 | 0.5905 times | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.4334 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 1.0714 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 1.0773 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.1196 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.7277 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.9669 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7508 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1662 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.3012 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6062.38 and 8344.38
| Yearly Target 1 | 4440.48 |
| Yearly Target 2 | 5402.27 |
| Yearly Target 3 | 6722.4833333333 |
| Yearly Target 4 | 7684.27 |
| Yearly Target 5 | 9004.48 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 6364.05 (7.07%) | 5933.90 | 5760.70 - 8042.70 | 0.2672 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4216 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7601 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4989 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0968 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5892 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5225 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2888 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5549 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6466.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6577 and price is deviating by 171 points
Upper Bollinger band is at 6918 and lower is at 6237, while middle bands are at 6407 and 6748
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6434.99 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6363.75 |
| 12 day DMA | 6463.51 |
| 20 day DMA | 6576.98 |
| 35 day DMA | 6710.52 |
| 50 day DMA | 6832.77 |
| 100 day DMA | 7026.8 |
| 150 day DMA | 6934.45 |
| 200 day DMA | 6685.33 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6379.81 | 6387.69 | 6406.08 |
| 12 day EMA | 6466.32 | 6484.91 | 6509.27 |
| 20 day EMA | 6557.88 | 6578.27 | 6602.19 |
| 35 day EMA | 6688.75 | 6707.87 | 6728.89 |
| 50 day EMA | 6820.23 | 6838.84 | 6858.75 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6363.75 | 6367.69 | 6398.42 |
| 12 day SMA | 6463.51 | 6491.07 | 6520.21 |
| 20 day SMA | 6576.98 | 6610.92 | 6648.22 |
| 35 day SMA | 6710.52 | 6728.6 | 6750.19 |
| 50 day SMA | 6832.77 | 6845.93 | 6861.6 |
| 100 day SMA | 7026.8 | 7035.53 | 7043.93 |
| 150 day SMA | 6934.45 | 6931.51 | 6928.1 |
| 200 day SMA | 6685.33 | 6682.23 | 6679.25 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
