Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 7049.5 and 7569.75
| Intraday Target 1 | 6619.5 |
| Intraday Target 2 | 6959.25 |
| Intraday Target 3 | 7139.75 |
| Intraday Target 4 | 7479.5 |
| Intraday Target 5 | 7660 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7299.00 (4.19%) | 6865.10 | 6800.00 - 7320.25 | 1.0062 times | Wed 01 April 2026 | 7005.45 (2.89%) | 7114.80 | 6860.00 - 7153.15 | 0.8493 times | Mon 30 March 2026 | 6808.50 (-4.43%) | 6900.25 | 6724.05 - 7150.05 | 1.6182 times | Fri 27 March 2026 | 7123.75 (-2.98%) | 7281.15 | 7100.00 - 7342.65 | 0.3869 times | Wed 25 March 2026 | 7342.65 (-0.76%) | 7319.75 | 7295.00 - 7518.50 | 1.6559 times | Tue 24 March 2026 | 7398.90 (9.44%) | 6900.00 | 6865.50 - 7510.00 | 2.2329 times | Mon 23 March 2026 | 6760.85 (-3.64%) | 6940.45 | 6554.20 - 7026.00 | 1.0022 times | Fri 20 March 2026 | 7016.00 (0.07%) | 7178.45 | 6981.10 - 7250.20 | 0.2708 times | Thu 19 March 2026 | 7011.25 (-2.8%) | 7100.00 | 6981.05 - 7202.05 | 0.5313 times | Wed 18 March 2026 | 7212.95 (-1.48%) | 7321.00 | 7202.00 - 7402.40 | 0.4462 times | Tue 17 March 2026 | 7321.20 (2.13%) | 7247.25 | 7140.10 - 7391.50 | 1.2394 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 7011.53 and 7607.73
| Weekly Target 1 | 6518.23 |
| Weekly Target 2 | 6908.62 |
| Weekly Target 3 | 7114.4333333333 |
| Weekly Target 4 | 7504.82 |
| Weekly Target 5 | 7710.63 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 0.7886 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.1981 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 0.9206 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.3747 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.4408 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.6586 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.0198 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 2.8953 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.3233 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.3803 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.3855 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 7049.5 and 7569.75
| Monthly Target 1 | 6619.5 |
| Monthly Target 2 | 6959.25 |
| Monthly Target 3 | 7139.75 |
| Monthly Target 4 | 7479.5 |
| Monthly Target 5 | 7660 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7299.00 (7.2%) | 7114.80 | 6800.00 - 7320.25 | 0.1845 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.8839 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.1448 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.8187 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.2717 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.4188 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3396 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8253 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5026 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6101 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.8689 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6529.85 and 8287.65
| Yearly Target 1 | 5101.6 |
| Yearly Target 2 | 6200.3 |
| Yearly Target 3 | 6859.4 |
| Yearly Target 4 | 7958.1 |
| Yearly Target 5 | 8617.2 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7299.00 (22.8%) | 5933.90 | 5760.70 - 7518.50 | 0.1416 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4276 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7711 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5061 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1125 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6121 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5444 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3218 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5629 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7071.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6990 and price is deviating by 253 points
Upper Bollinger band is at 7495 and lower is at 6485, while middle bands are at 6737 and 7242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7136.72 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7115.87 |
| 12 day DMA | 7122.43 |
| 20 day DMA | 6989.31 |
| 35 day DMA | 6871.66 |
| 50 day DMA | 6598.83 |
| 100 day DMA | 6261.66 |
| 150 day DMA | 6263.84 |
| 200 day DMA | 6360.37 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7121.8 | 7033.22 | 7047.11 |
| 12 day EMA | 7071.71 | 7030.4 | 7034.93 |
| 20 day EMA | 6992.53 | 6960.28 | 6955.53 |
| 35 day EMA | 6801.25 | 6771.95 | 6758.2 |
| 50 day EMA | 6609.01 | 6580.86 | 6563.54 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7115.87 | 7135.85 | 7086.93 |
| 12 day SMA | 7122.43 | 7093.45 | 7108.55 |
| 20 day SMA | 6989.31 | 6957.79 | 6943.72 |
| 35 day SMA | 6871.66 | 6842.91 | 6815.62 |
| 50 day SMA | 6598.83 | 6575.16 | 6557.16 |
| 100 day SMA | 6261.66 | 6247.18 | 6237.03 |
| 150 day SMA | 6263.84 | 6257.42 | 6253.23 |
| 200 day SMA | 6360.37 | 6360.36 | 6362.72 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
