ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong intraday Stock price targets for Lindeindia are 5777 and 5880

Intraday Target 15699.33
Intraday Target 25751.67
Intraday Target 35802.3333333333
Intraday Target 45854.67
Intraday Target 55905.33

Daily price and volume Lindeindia

Date Closing Open Range Volume
Thu 04 December 2025 5804.00 (0.57%) 5768.75 5750.00 - 5853.00 5.0009 times
Wed 03 December 2025 5771.00 (-0.76%) 5794.55 5730.45 - 5794.55 0.1934 times
Tue 02 December 2025 5815.40 (-1.07%) 5860.15 5750.00 - 5890.00 0.3169 times
Mon 01 December 2025 5878.50 (-1.48%) 5940.05 5866.60 - 5995.90 0.2924 times
Fri 28 November 2025 5966.65 (-0.89%) 6048.40 5950.00 - 6058.05 2.4365 times
Thu 27 November 2025 6020.45 (1.54%) 5989.50 5957.00 - 6034.00 0.4979 times
Wed 26 November 2025 5929.15 (0.93%) 5899.10 5870.50 - 6077.85 0.5602 times
Tue 25 November 2025 5874.60 (-0.29%) 5908.10 5865.00 - 5942.95 0.2235 times
Mon 24 November 2025 5891.70 (-1.16%) 5925.35 5849.35 - 5991.95 0.1577 times
Fri 21 November 2025 5960.90 (-2.64%) 6133.95 5926.00 - 6133.95 0.3206 times
Thu 20 November 2025 6122.70 (0.93%) 6099.95 6040.00 - 6332.45 2.1299 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 5634.5 and 5899.95

Weekly Target 15578
Weekly Target 25691
Weekly Target 35843.45
Weekly Target 45956.45
Weekly Target 56108.9

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Thu 04 December 2025 5804.00 (-2.73%) 5940.05 5730.45 - 5995.90 1.8089 times
Fri 28 November 2025 5966.65 (0.1%) 5925.35 5849.35 - 6077.85 1.208 times
Fri 21 November 2025 5960.90 (3.76%) 5712.35 5652.75 - 6332.45 4.1013 times
Fri 14 November 2025 5744.90 (-2.12%) 5845.70 5702.20 - 5945.95 0.4377 times
Fri 07 November 2025 5869.60 (-2.54%) 6022.35 5812.00 - 6113.20 0.7731 times
Fri 31 October 2025 6022.30 (-1.37%) 6097.80 6008.00 - 6129.45 0.422 times
Thu 23 October 2025 6105.90 (-0.68%) 6223.95 6085.00 - 6223.95 0.2007 times
Fri 17 October 2025 6147.80 (-0.79%) 6170.00 6133.65 - 6275.00 0.3488 times
Fri 10 October 2025 6197.00 (-0.5%) 6288.90 6085.55 - 6288.90 0.4691 times
Fri 03 October 2025 6228.00 (-1.38%) 6328.00 6186.50 - 6344.70 0.2305 times
Fri 26 September 2025 6315.05 (-0.18%) 6330.00 6276.50 - 6539.85 0.4389 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 5634.5 and 5899.95

Monthly Target 15578
Monthly Target 25691
Monthly Target 35843.45
Monthly Target 45956.45
Monthly Target 56108.9

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Thu 04 December 2025 5804.00 (-2.73%) 5940.05 5730.45 - 5995.90 0.4867 times
Fri 28 November 2025 5966.65 (-0.92%) 6022.35 5652.75 - 6332.45 1.7542 times
Fri 31 October 2025 6022.30 (-3.53%) 6235.05 6008.00 - 6344.70 0.4199 times
Tue 30 September 2025 6242.55 (-2.14%) 6320.10 6186.50 - 6589.85 1.0203 times
Fri 29 August 2025 6378.95 (-3.14%) 6589.05 6096.55 - 6635.00 0.6213 times
Thu 31 July 2025 6585.75 (-1.12%) 6685.00 6400.00 - 6919.95 0.7543 times
Mon 30 June 2025 6660.50 (-11.25%) 7649.95 6470.20 - 7649.95 1.0743 times
Fri 30 May 2025 7504.95 (18.5%) 6333.20 5760.05 - 7865.05 2.07 times
Wed 30 April 2025 6333.15 (1.32%) 6340.00 5718.75 - 6646.10 0.4219 times
Fri 28 March 2025 6250.45 (5.68%) 5990.00 5736.10 - 6624.40 1.3772 times
Fri 28 February 2025 5914.65 (-5.82%) 6239.75 5440.25 - 6499.00 1.7537 times

 monthly chart Lindeindia

Yearly price and charts Lindeindia

Strong yearly Stock price targets for Lindeindia 523457 are 4358.43 and 6834.53

Yearly Target 13876.57
Yearly Target 24840.28
Yearly Target 36352.6666666667
Yearly Target 47316.38
Yearly Target 58828.77

Yearly price and volumes Lindeindia

Date Closing Open Range Volume
Thu 04 December 2025 5804.00 (-3.21%) 6060.00 5388.95 - 7865.05 0.3649 times
Tue 31 December 2024 5996.70 (6.37%) 5749.95 5320.00 - 9909.00 0.6983 times
Fri 29 December 2023 5637.65 (64.44%) 3463.80 3182.45 - 6885.95 0.4583 times
Fri 30 December 2022 3428.35 (37.64%) 2477.80 2458.10 - 4192.35 1.0075 times
Fri 31 December 2021 2490.80 (156.43%) 976.00 886.00 - 2947.00 1.4599 times
Thu 31 December 2020 971.35 (46.64%) 667.70 378.00 - 1004.35 1.3986 times
Tue 31 December 2019 662.40 (-2.82%) 681.00 403.00 - 819.00 2.1026 times
Mon 31 December 2018 681.60 (0%) 415.00 386.00 - 705.50 0.5098 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5874.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5908

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5867 and price is deviating by 113 points

Upper Bollinger band is at 6092 and lower is at 5641, while middle bands are at 5754 and 5980

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5871.31 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 5847.11
12 day DMA 5925.12
20 day DMA 5866.36
35 day DMA 5957.65
50 day DMA 6046.78
100 day DMA 6268.25
150 day DMA 6484.5
200 day DMA 6393.89

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA5835.895851.835892.24
12 day EMA5874.155886.95907.97
20 day EMA5903.595914.075929.12
35 day EMA5978.75988.996001.82
50 day EMA6059.316069.736081.92

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA5847.115890.45922.03
12 day SMA5925.125915.885913.36
20 day SMA5866.365868.695879.68
35 day SMA5957.655968.395980.56
50 day SMA6046.786057.236070.61
100 day SMA6268.256278.166289.4
150 day SMA6484.56488.756493.04
200 day SMA6393.896395.766398.31

Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top