Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6602.28 and 6719.13
| Intraday Target 1 | 6580.02 |
| Intraday Target 2 | 6624.53 |
| Intraday Target 3 | 6696.8666666667 |
| Intraday Target 4 | 6741.38 |
| Intraday Target 5 | 6813.72 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6669.05 (-1.39%) | 6750.05 | 6652.35 - 6769.20 | 0.6115 times | Mon 27 July 2026 | 6762.95 (0.41%) | 6732.00 | 6725.00 - 6815.95 | 1.2268 times | Fri 24 July 2026 | 6735.40 (0.34%) | 6630.75 | 6630.75 - 6808.00 | 1.5685 times | Thu 23 July 2026 | 6712.85 (-1.87%) | 6829.95 | 6680.75 - 6869.65 | 1.5244 times | Wed 22 July 2026 | 6840.75 (-2.28%) | 6929.95 | 6833.00 - 7000.00 | 0.6632 times | Tue 21 July 2026 | 7000.30 (0.05%) | 7031.45 | 6980.00 - 7060.85 | 0.5888 times | Mon 20 July 2026 | 6997.05 (-1.54%) | 7107.45 | 6978.20 - 7122.95 | 0.8624 times | Fri 17 July 2026 | 7106.55 (-0.19%) | 7169.70 | 7087.55 - 7173.35 | 0.5687 times | Thu 16 July 2026 | 7120.00 (1.22%) | 7057.00 | 7033.00 - 7166.50 | 1.218 times | Wed 15 July 2026 | 7034.35 (-0.71%) | 7135.00 | 7005.00 - 7168.45 | 1.1676 times | Tue 14 July 2026 | 7084.70 (-0.4%) | 7052.90 | 7052.90 - 7251.00 | 1.3378 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6578.9 and 6742.5
| Weekly Target 1 | 6548.85 |
| Weekly Target 2 | 6608.95 |
| Weekly Target 3 | 6712.45 |
| Weekly Target 4 | 6772.55 |
| Weekly Target 5 | 6876.05 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6669.05 (-0.99%) | 6732.00 | 6652.35 - 6815.95 | 0.1707 times | Fri 24 July 2026 | 6735.40 (-5.22%) | 7107.45 | 6630.75 - 7122.95 | 0.4835 times | Fri 17 July 2026 | 7106.55 (0.9%) | 7000.75 | 6956.95 - 7251.00 | 0.6483 times | Fri 10 July 2026 | 7043.50 (-1.97%) | 7192.00 | 6900.00 - 7245.00 | 0.5287 times | Fri 03 July 2026 | 7185.25 (2.32%) | 7019.00 | 7003.95 - 7435.00 | 1.2482 times | Thu 25 June 2026 | 7022.10 (-6.09%) | 7463.25 | 7009.60 - 7580.35 | 0.6082 times | Fri 19 June 2026 | 7477.55 (8.02%) | 6960.60 | 6925.30 - 7560.00 | 1.011 times | Fri 12 June 2026 | 6922.60 (-1.21%) | 6873.20 | 6680.00 - 6978.45 | 0.8828 times | Fri 05 June 2026 | 7007.20 (-2.73%) | 7052.75 | 6800.00 - 7167.35 | 2.984 times | Fri 29 May 2026 | 7203.95 (0.11%) | 7340.00 | 7154.50 - 7631.50 | 1.4347 times | Fri 22 May 2026 | 7196.00 (-1.91%) | 7337.30 | 7139.00 - 7480.15 | 0.7979 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6312.25 and 6987.55
| Monthly Target 1 | 6193.32 |
| Monthly Target 2 | 6431.18 |
| Monthly Target 3 | 6868.6166666667 |
| Monthly Target 4 | 7106.48 |
| Monthly Target 5 | 7543.92 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6669.05 (-8.65%) | 7304.95 | 6630.75 - 7306.05 | 0.3148 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 0.989 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.9944 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0335 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.5947 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.8155 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.693 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.0765 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.201 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.2875 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.6986 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6214.88 and 8496.88
| Yearly Target 1 | 4542.15 |
| Yearly Target 2 | 5605.6 |
| Yearly Target 3 | 6824.15 |
| Yearly Target 4 | 7887.6 |
| Yearly Target 5 | 9106.15 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 6669.05 (12.2%) | 5933.90 | 5760.70 - 8042.70 | 0.2443 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4227 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7621 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5002 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0996 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5934 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5265 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2948 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5564 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6880.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7010 and price is deviating by 177 points
Upper Bollinger band is at 7363 and lower is at 6657, while middle bands are at 6834 and 7187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6879.29 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6744.2 |
| 12 day DMA | 6931.45 |
| 20 day DMA | 7009.82 |
| 35 day DMA | 7031.2 |
| 50 day DMA | 7075.16 |
| 100 day DMA | 7116.18 |
| 150 day DMA | 6791.4 |
| 200 day DMA | 6591.8 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6764.23 | 6811.81 | 6836.23 |
| 12 day EMA | 6880.53 | 6918.97 | 6947.33 |
| 20 day EMA | 6953.55 | 6983.48 | 7006.68 |
| 35 day EMA | 7029.4 | 7050.62 | 7067.56 |
| 50 day EMA | 7080.81 | 7097.61 | 7111.26 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6744.2 | 6810.45 | 6857.27 |
| 12 day SMA | 6931.45 | 6962.65 | 6982.01 |
| 20 day SMA | 7009.82 | 7041.13 | 7054.09 |
| 35 day SMA | 7031.2 | 7040.86 | 7049.64 |
| 50 day SMA | 7075.16 | 7089.74 | 7101.88 |
| 100 day SMA | 7116.18 | 7116.64 | 7115.42 |
| 150 day SMA | 6791.4 | 6787.91 | 6782.86 |
| 200 day SMA | 6591.8 | 6589.66 | 6586.9 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
