Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 7104.23 and 7305.18
| Intraday Target 1 | 7065.52 |
| Intraday Target 2 | 7142.93 |
| Intraday Target 3 | 7266.4666666667 |
| Intraday Target 4 | 7343.88 |
| Intraday Target 5 | 7467.42 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7220.35 (-0.7%) | 7273.50 | 7189.05 - 7390.00 | 0.8392 times | Wed 22 April 2026 | 7270.95 (2.76%) | 7055.45 | 7023.15 - 7298.00 | 3.5446 times | Tue 21 April 2026 | 7075.45 (0.3%) | 7099.95 | 7040.00 - 7121.60 | 0.4155 times | Mon 20 April 2026 | 7054.60 (-2.48%) | 7279.35 | 7025.00 - 7280.00 | 0.52 times | Fri 17 April 2026 | 7234.30 (0.27%) | 7215.10 | 7211.40 - 7302.10 | 0.4302 times | Thu 16 April 2026 | 7215.05 (-1.26%) | 7350.70 | 7196.90 - 7457.50 | 1.079 times | Wed 15 April 2026 | 7306.75 (0.97%) | 7336.60 | 7250.00 - 7364.50 | 0.5484 times | Mon 13 April 2026 | 7236.70 (0.64%) | 7178.25 | 6943.00 - 7297.75 | 1.5078 times | Fri 10 April 2026 | 7190.85 (0.1%) | 7185.95 | 7158.00 - 7367.90 | 0.7683 times | Thu 09 April 2026 | 7184.00 (0.16%) | 7202.50 | 7156.30 - 7259.30 | 0.347 times | Wed 08 April 2026 | 7172.60 (1.18%) | 7237.05 | 7108.00 - 7297.00 | 0.6292 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6938.33 and 7305.18
| Weekly Target 1 | 6844.32 |
| Weekly Target 2 | 7032.33 |
| Weekly Target 3 | 7211.1666666667 |
| Weekly Target 4 | 7399.18 |
| Weekly Target 5 | 7578.02 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7220.35 (-0.19%) | 7279.35 | 7023.15 - 7390.00 | 0.9192 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.6161 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.5825 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 0.971 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.4753 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 1.1336 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.6928 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.5428 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.811 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.2558 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 3.5652 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 7010.18 and 7667.68
| Monthly Target 1 | 6501.78 |
| Monthly Target 2 | 6861.07 |
| Monthly Target 3 | 7159.2833333333 |
| Monthly Target 4 | 7518.57 |
| Monthly Target 5 | 7816.78 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7220.35 (6.05%) | 7114.80 | 6800.00 - 7457.50 | 0.872 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.752 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.9945 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7614 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1826 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.3195 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3158 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.7675 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4674 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5673 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.8081 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6490.53 and 8248.33
| Yearly Target 1 | 5075.38 |
| Yearly Target 2 | 6147.87 |
| Yearly Target 3 | 6833.1833333333 |
| Yearly Target 4 | 7905.67 |
| Yearly Target 5 | 8590.98 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 7220.35 (21.47%) | 5933.90 | 5760.70 - 7518.50 | 0.1624 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4266 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7693 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5049 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1099 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6083 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5407 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3163 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5616 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7176.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7157 and price is deviating by 158 points
Upper Bollinger band is at 7472 and lower is at 6842, while middle bands are at 7000 and 7314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7227.35 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7171.13 |
| 12 day DMA | 7187.56 |
| 20 day DMA | 7156.4 |
| 35 day DMA | 7044.79 |
| 50 day DMA | 6924.8 |
| 100 day DMA | 6434.13 |
| 150 day DMA | 6331.29 |
| 200 day DMA | 6379.3 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7195.1 | 7182.47 | 7138.23 |
| 12 day EMA | 7176.14 | 7168.11 | 7149.42 |
| 20 day EMA | 7132.69 | 7123.47 | 7107.95 |
| 35 day EMA | 7004.47 | 6991.76 | 6975.32 |
| 50 day EMA | 6870.13 | 6855.84 | 6838.9 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7171.13 | 7170.07 | 7177.23 |
| 12 day SMA | 7187.56 | 7180.71 | 7183.05 |
| 20 day SMA | 7156.4 | 7146.18 | 7133.2 |
| 35 day SMA | 7044.79 | 7035.47 | 7019.6 |
| 50 day SMA | 6924.8 | 6899.82 | 6873.69 |
| 100 day SMA | 6434.13 | 6420.67 | 6406.88 |
| 150 day SMA | 6331.29 | 6326.24 | 6320.8 |
| 200 day SMA | 6379.3 | 6376.5 | 6373.42 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
