Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5871.98 and 6031.28
| Intraday Target 1 | 5842.27 |
| Intraday Target 2 | 5901.68 |
| Intraday Target 3 | 6001.5666666667 |
| Intraday Target 4 | 6060.98 |
| Intraday Target 5 | 6160.87 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5961.10 (-2.53%) | 6101.45 | 5942.15 - 6101.45 | 0.4361 times | Mon 19 January 2026 | 6115.80 (0.18%) | 6005.25 | 6003.45 - 6135.40 | 0.742 times | Fri 16 January 2026 | 6105.05 (0.58%) | 6030.05 | 6030.00 - 6118.35 | 0.6498 times | Wed 14 January 2026 | 6069.85 (-0.21%) | 6096.95 | 6013.60 - 6100.00 | 0.2853 times | Tue 13 January 2026 | 6082.70 (-0.64%) | 6119.95 | 6055.70 - 6235.00 | 1.1538 times | Mon 12 January 2026 | 6121.95 (3.58%) | 5915.50 | 5885.40 - 6310.00 | 5.1346 times | Fri 09 January 2026 | 5910.50 (0.62%) | 5889.95 | 5839.60 - 6016.50 | 0.5283 times | Thu 08 January 2026 | 5874.35 (-1.54%) | 5895.85 | 5861.00 - 5955.80 | 0.2442 times | Wed 07 January 2026 | 5965.95 (0.21%) | 5987.70 | 5933.00 - 6002.25 | 0.5653 times | Tue 06 January 2026 | 5953.65 (0.38%) | 5908.45 | 5880.95 - 5970.00 | 0.2606 times | Mon 05 January 2026 | 5930.90 (-0.41%) | 5967.90 | 5900.00 - 6007.40 | 0.1754 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5855 and 6048.25
| Weekly Target 1 | 5819.63 |
| Weekly Target 2 | 5890.37 |
| Weekly Target 3 | 6012.8833333333 |
| Weekly Target 4 | 6083.62 |
| Weekly Target 5 | 6206.13 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5961.10 (-2.36%) | 6005.25 | 5942.15 - 6135.40 | 0.2027 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 1.2432 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.3053 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.3385 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3007 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3443 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 0.9873 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.3887 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 0.8849 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 3.0043 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3206 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5900.35 and 6370.75
| Monthly Target 1 | 5566.5 |
| Monthly Target 2 | 5763.8 |
| Monthly Target 3 | 6036.9 |
| Monthly Target 4 | 6234.2 |
| Monthly Target 5 | 6507.3 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5961.10 (0.29%) | 5933.90 | 5839.60 - 6310.00 | 0.6474 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.5146 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.6899 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.4045 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9829 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5986 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7266 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0349 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.9941 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.4065 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.3267 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 5900.35 and 6370.75
| Yearly Target 1 | 5566.5 |
| Yearly Target 2 | 5763.8 |
| Yearly Target 3 | 6036.9 |
| Yearly Target 4 | 6234.2 |
| Yearly Target 5 | 6507.3 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5961.10 (0.29%) | 5933.90 | 5839.60 - 6310.00 | 0.0155 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4337 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.782 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5133 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1284 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.635 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5663 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3548 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5709 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6014.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5995.23
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5965 and price is deviating by 85 points
Upper Bollinger band is at 6134 and lower is at 5796, while middle bands are at 5881 and 6050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6076.94 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6066.9 |
| 12 day DMA | 6003.92 |
| 20 day DMA | 5964.85 |
| 35 day DMA | 5946.51 |
| 50 day DMA | 5926.33 |
| 100 day DMA | 6092.8 |
| 150 day DMA | 6271.64 |
| 200 day DMA | 6380.55 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6038.89 | 6077.78 | 6058.78 |
| 12 day EMA | 6014.23 | 6023.89 | 6007.19 |
| 20 day EMA | 5990.15 | 5993.21 | 5980.31 |
| 35 day EMA | 5960.32 | 5960.27 | 5951.11 |
| 50 day EMA | 5941.99 | 5941.21 | 5934.09 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6066.9 | 6099.07 | 6058.01 |
| 12 day SMA | 6003.92 | 5999.22 | 5984.9 |
| 20 day SMA | 5964.85 | 5961.97 | 5953.49 |
| 35 day SMA | 5946.51 | 5946.67 | 5943.94 |
| 50 day SMA | 5926.33 | 5924.5 | 5919.2 |
| 100 day SMA | 6092.8 | 6096.34 | 6098.55 |
| 150 day SMA | 6271.64 | 6280.88 | 6288.76 |
| 200 day SMA | 6380.55 | 6382.44 | 6383.74 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
