ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong intraday Stock price targets for Lindeindia are 5758.35 and 5890.4

Intraday Target 15734.18
Intraday Target 25782.52
Intraday Target 35866.2333333333
Intraday Target 45914.57
Intraday Target 55998.28

Daily price and volume Lindeindia

Date Closing Open Range Volume
Wed 24 December 2025 5830.85 (-0.79%) 5949.95 5817.90 - 5949.95 0.7394 times
Tue 23 December 2025 5877.10 (-0.58%) 5931.00 5870.05 - 5949.00 0.5228 times
Mon 22 December 2025 5911.40 (0.14%) 5945.00 5885.10 - 5953.45 0.4571 times
Fri 19 December 2025 5903.35 (-0.72%) 5914.45 5877.20 - 5976.75 0.8324 times
Thu 18 December 2025 5946.20 (-0.9%) 5988.50 5888.10 - 5988.50 0.6098 times
Wed 17 December 2025 6000.20 (-0.63%) 6051.00 5932.55 - 6061.50 0.7864 times
Tue 16 December 2025 6038.40 (-1.73%) 6189.45 6027.20 - 6189.45 0.5586 times
Mon 15 December 2025 6144.70 (2.3%) 6024.00 5980.15 - 6189.70 1.3569 times
Fri 12 December 2025 6006.30 (0.6%) 5969.00 5951.10 - 6049.00 2.0768 times
Thu 11 December 2025 5970.65 (1.77%) 5905.60 5880.00 - 5987.95 2.0597 times
Wed 10 December 2025 5866.55 (-0.93%) 5931.35 5842.10 - 6012.00 0.7488 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 5756.6 and 5892.15

Weekly Target 15731.85
Weekly Target 25781.35
Weekly Target 35867.4
Weekly Target 45916.9
Weekly Target 56002.95

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Wed 24 December 2025 5830.85 (-1.23%) 5945.00 5817.90 - 5953.45 0.1571 times
Fri 19 December 2025 5903.35 (-1.71%) 6024.00 5877.20 - 6189.70 0.3786 times
Fri 12 December 2025 6006.30 (1.64%) 5922.05 5720.15 - 6210.70 1.0855 times
Fri 05 December 2025 5909.65 (-0.96%) 5940.05 5730.45 - 6030.00 2.6262 times
Fri 28 November 2025 5966.65 (0.1%) 5925.35 5849.35 - 6077.85 0.9729 times
Fri 21 November 2025 5960.90 (3.76%) 5712.35 5652.75 - 6332.45 3.3031 times
Fri 14 November 2025 5744.90 (-2.12%) 5845.70 5702.20 - 5945.95 0.3525 times
Fri 07 November 2025 5869.60 (-2.54%) 6022.35 5812.00 - 6113.20 0.6226 times
Fri 31 October 2025 6022.30 (-1.37%) 6097.80 6008.00 - 6129.45 0.3399 times
Thu 23 October 2025 6105.90 (-0.68%) 6223.95 6085.00 - 6223.95 0.1617 times
Fri 17 October 2025 6147.80 (-0.79%) 6170.00 6133.65 - 6275.00 0.2809 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 5530.23 and 6020.78

Monthly Target 15430.02
Monthly Target 25630.43
Monthly Target 35920.5666666667
Monthly Target 46120.98
Monthly Target 56411.12

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Wed 24 December 2025 5830.85 (-2.28%) 5940.05 5720.15 - 6210.70 1.2979 times
Fri 28 November 2025 5966.65 (-0.92%) 6022.35 5652.75 - 6332.45 1.6046 times
Fri 31 October 2025 6022.30 (-3.53%) 6235.05 6008.00 - 6344.70 0.3841 times
Tue 30 September 2025 6242.55 (-2.14%) 6320.10 6186.50 - 6589.85 0.9333 times
Fri 29 August 2025 6378.95 (-3.14%) 6589.05 6096.55 - 6635.00 0.5683 times
Thu 31 July 2025 6585.75 (-1.12%) 6685.00 6400.00 - 6919.95 0.6899 times
Mon 30 June 2025 6660.50 (-11.25%) 7649.95 6470.20 - 7649.95 0.9827 times
Fri 30 May 2025 7504.95 (18.5%) 6333.20 5760.05 - 7865.05 1.8935 times
Wed 30 April 2025 6333.15 (1.32%) 6340.00 5718.75 - 6646.10 0.386 times
Fri 28 March 2025 6250.45 (5.68%) 5990.00 5736.10 - 6624.40 1.2597 times
Fri 28 February 2025 5914.65 (-5.82%) 6239.75 5440.25 - 6499.00 1.6041 times

 monthly chart Lindeindia

Yearly price and charts Lindeindia

Strong yearly Stock price targets for Lindeindia 523457 are 4371.85 and 6847.95

Yearly Target 13885.52
Yearly Target 24858.18
Yearly Target 36361.6166666667
Yearly Target 47334.28
Yearly Target 58837.72

Yearly price and volumes Lindeindia

Date Closing Open Range Volume
Wed 24 December 2025 5830.85 (-2.77%) 6060.00 5388.95 - 7865.05 0.3832 times
Tue 31 December 2024 5996.70 (6.37%) 5749.95 5320.00 - 9909.00 0.6966 times
Fri 29 December 2023 5637.65 (64.44%) 3463.80 3182.45 - 6885.95 0.4572 times
Fri 30 December 2022 3428.35 (37.64%) 2477.80 2458.10 - 4192.35 1.0051 times
Fri 31 December 2021 2490.80 (156.43%) 976.00 886.00 - 2947.00 1.4564 times
Thu 31 December 2020 971.35 (46.64%) 667.70 378.00 - 1004.35 1.3953 times
Tue 31 December 2019 662.40 (-2.82%) 681.00 403.00 - 819.00 2.0976 times
Mon 31 December 2018 681.60 (0%) 415.00 386.00 - 705.50 0.5086 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5920.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5922 and price is deviating by 90 points

Upper Bollinger band is at 6101 and lower is at 5744, while middle bands are at 5833 and 6012

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5982.75 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 5893.78
12 day DMA 5951.45
20 day DMA 5921.86
35 day DMA 5895.97
50 day DMA 5957.57
100 day DMA 6165.83
150 day DMA 6430.76
200 day DMA 6392.1

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA5891.715922.145944.66
12 day EMA5920.785937.125948.03
20 day EMA5926.285936.325942.55
35 day EMA5950.855957.915962.67
50 day EMA5967.165972.725976.62

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA5893.785927.655959.91
12 day SMA5951.455953.395956.1
20 day SMA5921.865926.785926.65
35 day SMA5895.975900.545904.63
50 day SMA5957.575964.95971
100 day SMA6165.836173.196179.39
150 day SMA6430.766440.616449.3
200 day SMA6392.16393.776395.55

Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top