Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6047.55 and 6228.5
Intraday Target 1 | 6008.77 |
Intraday Target 2 | 6086.33 |
Intraday Target 3 | 6189.7166666667 |
Intraday Target 4 | 6267.28 |
Intraday Target 5 | 6370.67 |
Daily price and volume Lindeindia
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6163.90 (-1.11%) | 6197.75 | 6112.15 - 6293.10 | 0.6737 times |
Thu 20 February 2025 | 6233.00 (6.23%) | 5922.95 | 5907.95 - 6499.00 | 5.2065 times |
Wed 19 February 2025 | 5867.30 (5.68%) | 5540.05 | 5494.85 - 5947.65 | 0.4686 times |
Tue 18 February 2025 | 5551.70 (-0.8%) | 5589.95 | 5489.95 - 5600.00 | 0.6602 times |
Mon 17 February 2025 | 5596.50 (0.57%) | 5455.00 | 5440.25 - 5625.75 | 0.1843 times |
Fri 14 February 2025 | 5564.70 (-2.27%) | 5789.95 | 5455.55 - 5850.00 | 1.2977 times |
Thu 13 February 2025 | 5693.85 (-2.19%) | 5821.05 | 5672.65 - 5851.05 | 0.5419 times |
Wed 12 February 2025 | 5821.10 (-2.37%) | 5901.00 | 5702.00 - 5949.00 | 0.56 times |
Tue 11 February 2025 | 5962.35 (-0.9%) | 5990.00 | 5894.60 - 6007.55 | 0.2803 times |
Mon 10 February 2025 | 6016.65 (-2.74%) | 5999.00 | 5991.05 - 6100.00 | 0.1267 times |
Fri 07 February 2025 | 6186.25 (-1.65%) | 6340.00 | 6132.95 - 6340.00 | 0.3165 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5802.08 and 6860.83
Weekly Target 1 | 4975.63 |
Weekly Target 2 | 5569.77 |
Weekly Target 3 | 6034.3833333333 |
Weekly Target 4 | 6628.52 |
Weekly Target 5 | 7093.13 |
Weekly price and volumes for Lindeindia
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6163.90 (10.77%) | 5455.00 | 5440.25 - 6499.00 | 1.1645 times |
Fri 14 February 2025 | 5564.70 (-10.05%) | 5999.00 | 5455.55 - 6100.00 | 0.4543 times |
Fri 07 February 2025 | 6186.25 (-1.5%) | 6239.75 | 6125.00 - 6351.05 | 0.1944 times |
Fri 31 January 2025 | 6280.25 (7.61%) | 5806.00 | 5388.95 - 6666.00 | 0.7088 times |
Fri 24 January 2025 | 5836.30 (0.53%) | 5890.10 | 5666.00 - 5983.40 | 0.3288 times |
Fri 17 January 2025 | 5805.30 (-9.89%) | 6256.20 | 5795.00 - 6423.40 | 2.1131 times |
Fri 10 January 2025 | 6442.35 (1.88%) | 6356.95 | 6199.00 - 6782.00 | 0.5718 times |
Fri 03 January 2025 | 6323.50 (2.91%) | 6170.95 | 5765.00 - 6444.70 | 3.8726 times |
Fri 27 December 2024 | 6144.65 (-3.5%) | 6363.20 | 6120.00 - 6415.80 | 0.2706 times |
Fri 20 December 2024 | 6367.30 (-5.48%) | 6655.05 | 6320.00 - 6798.95 | 0.3209 times |
Fri 13 December 2024 | 6736.50 (-1.31%) | 6899.00 | 6616.00 - 6925.00 | 0.158 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5272.7 and 6331.45
Monthly Target 1 | 4975.63 |
Monthly Target 2 | 5569.77 |
Monthly Target 3 | 6034.3833333333 |
Monthly Target 4 | 6628.52 |
Monthly Target 5 | 7093.13 |
Monthly price and volumes Lindeindia
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 6163.90 (-1.85%) | 6239.75 | 5440.25 - 6499.00 | 0.527 times |
Fri 31 January 2025 | 6280.25 (4.73%) | 6060.00 | 5388.95 - 6782.00 | 1.9619 times |
Tue 31 December 2024 | 5996.70 (-13.28%) | 7000.00 | 5765.00 - 7050.00 | 0.5211 times |
Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 0.5746 times |
Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.3907 times |
Mon 30 September 2024 | 8477.35 (17.31%) | 7250.05 | 7111.65 - 8781.25 | 1.0557 times |
Fri 30 August 2024 | 7226.65 (-11.45%) | 8319.50 | 7030.05 - 8319.50 | 1.0521 times |
Wed 31 July 2024 | 8160.75 (-1.61%) | 8322.10 | 7801.95 - 9325.95 | 1.0808 times |
Fri 28 June 2024 | 8294.30 (-4.54%) | 9079.80 | 7731.25 - 9749.80 | 1.4027 times |
Fri 31 May 2024 | 8688.80 (5.27%) | 8253.95 | 7532.30 - 9909.00 | 1.4334 times |
Tue 30 April 2024 | 8253.95 (28.8%) | 6420.70 | 6360.15 - 8480.00 | 1.2618 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5940.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5832.35
Munafa value: 61 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5990 and price is deviating by 279 points
Upper Bollinger band is at 6547 and lower is at 5434, while middle bands are at 5712 and 6268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6005.16 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
DMA period | DMA value |
5 day DMA | 5882.48 |
12 day DMA | 5912.29 |
20 day DMA | 5989.51 |
35 day DMA | 6037.75 |
50 day DMA | 6120.45 |
100 day DMA | 6798.96 |
150 day DMA | 7122.25 |
200 day DMA | 7513.61 |
EMA (exponential moving average) of Lindeindia 523457
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5987.92 | 5899.94 | 5733.44 |
12 day EMA | 5940.26 | 5899.61 | 5839.02 |
20 day EMA | 5970.32 | 5949.95 | 5920.17 |
35 day EMA | 6068.74 | 6063.14 | 6053.14 |
50 day EMA | 6152.7 | 6152.24 | 6148.95 |
SMA (simple moving average) of Lindeindia 523457
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5882.48 | 5762.64 | 5654.81 |
12 day SMA | 5912.29 | 5926.34 | 5928.45 |
20 day SMA | 5989.51 | 5973.13 | 5954.58 |
35 day SMA | 6037.75 | 6042.31 | 6041.77 |
50 day SMA | 6120.45 | 6131.25 | 6142.46 |
100 day SMA | 6798.96 | 6821.7 | 6845.14 |
150 day SMA | 7122.25 | 7137.2 | 7153.08 |
200 day SMA | 7513.61 | 7522.68 | 7533.45 |