Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5777 and 5880
| Intraday Target 1 | 5699.33 |
| Intraday Target 2 | 5751.67 |
| Intraday Target 3 | 5802.3333333333 |
| Intraday Target 4 | 5854.67 |
| Intraday Target 5 | 5905.33 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5804.00 (0.57%) | 5768.75 | 5750.00 - 5853.00 | 5.0009 times | Wed 03 December 2025 | 5771.00 (-0.76%) | 5794.55 | 5730.45 - 5794.55 | 0.1934 times | Tue 02 December 2025 | 5815.40 (-1.07%) | 5860.15 | 5750.00 - 5890.00 | 0.3169 times | Mon 01 December 2025 | 5878.50 (-1.48%) | 5940.05 | 5866.60 - 5995.90 | 0.2924 times | Fri 28 November 2025 | 5966.65 (-0.89%) | 6048.40 | 5950.00 - 6058.05 | 2.4365 times | Thu 27 November 2025 | 6020.45 (1.54%) | 5989.50 | 5957.00 - 6034.00 | 0.4979 times | Wed 26 November 2025 | 5929.15 (0.93%) | 5899.10 | 5870.50 - 6077.85 | 0.5602 times | Tue 25 November 2025 | 5874.60 (-0.29%) | 5908.10 | 5865.00 - 5942.95 | 0.2235 times | Mon 24 November 2025 | 5891.70 (-1.16%) | 5925.35 | 5849.35 - 5991.95 | 0.1577 times | Fri 21 November 2025 | 5960.90 (-2.64%) | 6133.95 | 5926.00 - 6133.95 | 0.3206 times | Thu 20 November 2025 | 6122.70 (0.93%) | 6099.95 | 6040.00 - 6332.45 | 2.1299 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5634.5 and 5899.95
| Weekly Target 1 | 5578 |
| Weekly Target 2 | 5691 |
| Weekly Target 3 | 5843.45 |
| Weekly Target 4 | 5956.45 |
| Weekly Target 5 | 6108.9 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5804.00 (-2.73%) | 5940.05 | 5730.45 - 5995.90 | 1.8089 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 1.208 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 4.1013 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.4377 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.7731 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.422 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.2007 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.3488 times | Fri 10 October 2025 | 6197.00 (-0.5%) | 6288.90 | 6085.55 - 6288.90 | 0.4691 times | Fri 03 October 2025 | 6228.00 (-1.38%) | 6328.00 | 6186.50 - 6344.70 | 0.2305 times | Fri 26 September 2025 | 6315.05 (-0.18%) | 6330.00 | 6276.50 - 6539.85 | 0.4389 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5634.5 and 5899.95
| Monthly Target 1 | 5578 |
| Monthly Target 2 | 5691 |
| Monthly Target 3 | 5843.45 |
| Monthly Target 4 | 5956.45 |
| Monthly Target 5 | 6108.9 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5804.00 (-2.73%) | 5940.05 | 5730.45 - 5995.90 | 0.4867 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.7542 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.4199 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 1.0203 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.6213 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7543 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0743 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 2.07 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.4219 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.3772 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.7537 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 4358.43 and 6834.53
| Yearly Target 1 | 3876.57 |
| Yearly Target 2 | 4840.28 |
| Yearly Target 3 | 6352.6666666667 |
| Yearly Target 4 | 7316.38 |
| Yearly Target 5 | 8828.77 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5804.00 (-3.21%) | 6060.00 | 5388.95 - 7865.05 | 0.3649 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.6983 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4583 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0075 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.4599 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.3986 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.1026 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5098 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5874.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5908
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5867 and price is deviating by 113 points
Upper Bollinger band is at 6092 and lower is at 5641, while middle bands are at 5754 and 5980
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5871.31 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5847.11 |
| 12 day DMA | 5925.12 |
| 20 day DMA | 5866.36 |
| 35 day DMA | 5957.65 |
| 50 day DMA | 6046.78 |
| 100 day DMA | 6268.25 |
| 150 day DMA | 6484.5 |
| 200 day DMA | 6393.89 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5835.89 | 5851.83 | 5892.24 |
| 12 day EMA | 5874.15 | 5886.9 | 5907.97 |
| 20 day EMA | 5903.59 | 5914.07 | 5929.12 |
| 35 day EMA | 5978.7 | 5988.99 | 6001.82 |
| 50 day EMA | 6059.31 | 6069.73 | 6081.92 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5847.11 | 5890.4 | 5922.03 |
| 12 day SMA | 5925.12 | 5915.88 | 5913.36 |
| 20 day SMA | 5866.36 | 5868.69 | 5879.68 |
| 35 day SMA | 5957.65 | 5968.39 | 5980.56 |
| 50 day SMA | 6046.78 | 6057.23 | 6070.61 |
| 100 day SMA | 6268.25 | 6278.16 | 6289.4 |
| 150 day SMA | 6484.5 | 6488.75 | 6493.04 |
| 200 day SMA | 6393.89 | 6395.76 | 6398.31 |


