Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5857.55 and 6171.95
| Intraday Target 1 | 5800.23 |
| Intraday Target 2 | 5914.87 |
| Intraday Target 3 | 6114.6333333333 |
| Intraday Target 4 | 6229.27 |
| Intraday Target 5 | 6429.03 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6029.50 (-3.36%) | 6239.50 | 6000.00 - 6314.40 | 0.8096 times | Thu 01 October 2026 | 6238.85 (0.77%) | 6393.95 | 6188.50 - 6460.10 | 1.2853 times | Tue 29 September 2026 | 6190.95 (-0.03%) | 6139.90 | 6139.90 - 6324.55 | 0.552 times | Mon 28 September 2026 | 6192.70 (0.69%) | 6110.05 | 6110.05 - 6355.00 | 1.555 times | Fri 25 September 2026 | 6150.20 (-0.76%) | 6152.30 | 6105.40 - 6184.50 | 0.4472 times | Thu 24 September 2026 | 6197.20 (-1.45%) | 6264.00 | 6162.60 - 6291.00 | 3.5159 times | Wed 23 September 2026 | 6288.20 (-0.3%) | 6321.70 | 6247.55 - 6385.00 | 0.2856 times | Tue 22 September 2026 | 6307.35 (0.61%) | 6270.25 | 6270.25 - 6470.00 | 0.8433 times | Mon 21 September 2026 | 6269.15 (0.42%) | 6241.00 | 6207.70 - 6293.30 | 0.2903 times | Fri 18 September 2026 | 6243.15 (2.45%) | 6130.00 | 6130.00 - 6257.20 | 0.4158 times | Thu 17 September 2026 | 6094.10 (-0.02%) | 6040.30 | 6040.30 - 6145.00 | 0.4973 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5857.55 and 6171.95
| Weekly Target 1 | 5800.23 |
| Weekly Target 2 | 5914.87 |
| Weekly Target 3 | 6114.6333333333 |
| Weekly Target 4 | 6229.27 |
| Weekly Target 5 | 6429.03 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6029.50 (-3.36%) | 6239.50 | 6000.00 - 6314.40 | 0.1985 times | Thu 01 October 2026 | 6238.85 (1.44%) | 6110.05 | 6110.05 - 6460.10 | 0.8319 times | Fri 25 September 2026 | 6150.20 (-1.49%) | 6241.00 | 6105.40 - 6470.00 | 1.3199 times | Fri 18 September 2026 | 6243.15 (0.32%) | 6231.00 | 6030.00 - 6257.20 | 0.4329 times | Fri 11 September 2026 | 6223.25 (-2.01%) | 6336.05 | 6165.30 - 6480.30 | 3.286 times | Fri 04 September 2026 | 6350.90 (-2.36%) | 6500.00 | 6320.05 - 6594.00 | 0.5841 times | Fri 28 August 2026 | 6504.55 (-2.54%) | 6652.20 | 6463.00 - 6698.45 | 0.7283 times | Fri 21 August 2026 | 6674.00 (-0.31%) | 6705.00 | 6571.40 - 6860.00 | 0.591 times | Fri 14 August 2026 | 6694.45 (-5.67%) | 7189.30 | 6648.55 - 7189.30 | 0.6531 times | Fri 07 August 2026 | 7097.00 (5.12%) | 6799.95 | 6799.95 - 7316.95 | 1.3741 times | Fri 31 July 2026 | 6751.15 (0.23%) | 6732.00 | 6627.00 - 6850.00 | 0.7167 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5784.7 and 6244.8
| Monthly Target 1 | 5703.1 |
| Monthly Target 2 | 5866.3 |
| Monthly Target 3 | 6163.2 |
| Monthly Target 4 | 6326.4 |
| Monthly Target 5 | 6623.3 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6029.50 (-2.61%) | 6393.95 | 6000.00 - 6460.10 | 0.0879 times | Tue 29 September 2026 | 6190.95 (-3.02%) | 6380.00 | 6030.00 - 6480.30 | 1.022 times | Mon 31 August 2026 | 6383.75 (-5.44%) | 6799.95 | 6375.00 - 7316.95 | 0.6008 times | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.441 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 1.0901 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 1.0961 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.1392 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.7578 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.0012 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7639 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1866 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 5895.1 and 8177.1
| Yearly Target 1 | 4328.97 |
| Yearly Target 2 | 5179.23 |
| Yearly Target 3 | 6610.9666666667 |
| Yearly Target 4 | 7461.23 |
| Yearly Target 5 | 8892.97 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6029.50 (1.44%) | 5933.90 | 5760.70 - 8042.70 | 0.2963 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4202 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7576 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4972 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0931 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5839 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5174 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2812 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5531 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6199.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6174.45
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6233 and price is deviating by 102 points
Upper Bollinger band is at 6436 and lower is at 6029, while middle bands are at 6131 and 6334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6201.72 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6160.44 |
| 12 day DMA | 6191.38 |
| 20 day DMA | 6232.05 |
| 35 day DMA | 6382.13 |
| 50 day DMA | 6531.67 |
| 100 day DMA | 6834.09 |
| 150 day DMA | 6921.47 |
| 200 day DMA | 6712.01 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6151.44 | 6212.4 | 6199.18 |
| 12 day EMA | 6199.55 | 6230.46 | 6228.94 |
| 20 day EMA | 6258.16 | 6282.22 | 6286.78 |
| 35 day EMA | 6391.55 | 6412.87 | 6423.12 |
| 50 day EMA | 6533.89 | 6554.47 | 6567.35 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6160.44 | 6193.98 | 6203.85 |
| 12 day SMA | 6191.38 | 6196 | 6194.7 |
| 20 day SMA | 6232.05 | 6248.26 | 6255.35 |
| 35 day SMA | 6382.13 | 6403.07 | 6423.65 |
| 50 day SMA | 6531.67 | 6547.9 | 6563.13 |
| 100 day SMA | 6834.09 | 6851.86 | 6868 |
| 150 day SMA | 6921.47 | 6926.48 | 6930.17 |
| 200 day SMA | 6712.01 | 6711.47 | 6709.55 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
