Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6816.85 and 7056.75
| Intraday Target 1 | 6621.67 |
| Intraday Target 2 | 6772.13 |
| Intraday Target 3 | 6861.5666666667 |
| Intraday Target 4 | 7012.03 |
| Intraday Target 5 | 7101.47 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6922.60 (3.17%) | 6711.10 | 6711.10 - 6951.00 | 0.2507 times | Thu 11 June 2026 | 6709.95 (-0.56%) | 6750.00 | 6680.00 - 6781.50 | 0.6507 times | Wed 10 June 2026 | 6747.90 (-1.61%) | 6875.60 | 6735.00 - 6932.00 | 0.7227 times | Tue 09 June 2026 | 6858.25 (-0.25%) | 6908.95 | 6839.50 - 6973.00 | 0.3821 times | Mon 08 June 2026 | 6875.20 (-1.88%) | 6873.20 | 6850.00 - 6978.45 | 0.2767 times | Fri 05 June 2026 | 7007.20 (-0.9%) | 7100.15 | 6970.00 - 7117.80 | 2.9682 times | Thu 04 June 2026 | 7070.50 (-0.6%) | 7112.85 | 7043.75 - 7167.35 | 0.4387 times | Wed 03 June 2026 | 7112.85 (2.51%) | 6938.05 | 6893.95 - 7140.00 | 0.8766 times | Tue 02 June 2026 | 6938.60 (0.55%) | 6851.65 | 6851.65 - 7008.00 | 0.7912 times | Mon 01 June 2026 | 6900.70 (-4.21%) | 7052.75 | 6800.00 - 7091.80 | 2.6424 times | Fri 29 May 2026 | 7203.95 (-0.76%) | 7290.40 | 7154.50 - 7631.50 | 2.4656 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6801.3 and 7099.75
| Weekly Target 1 | 6561.9 |
| Weekly Target 2 | 6742.25 |
| Weekly Target 3 | 6860.35 |
| Weekly Target 4 | 7040.7 |
| Weekly Target 5 | 7158.8 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6922.60 (-1.21%) | 6873.20 | 6680.00 - 6978.45 | 0.5462 times | Fri 05 June 2026 | 7007.20 (-2.73%) | 7052.75 | 6800.00 - 7167.35 | 1.8461 times | Fri 29 May 2026 | 7203.95 (0.11%) | 7340.00 | 7154.50 - 7631.50 | 0.8876 times | Fri 22 May 2026 | 7196.00 (-1.91%) | 7337.30 | 7139.00 - 7480.15 | 0.4936 times | Fri 15 May 2026 | 7335.75 (-6.03%) | 7720.05 | 7250.00 - 7834.95 | 0.592 times | Fri 08 May 2026 | 7806.30 (6.68%) | 7374.15 | 7324.00 - 8042.70 | 2.0686 times | Thu 30 April 2026 | 7317.50 (1.42%) | 7319.40 | 7183.90 - 7509.90 | 0.757 times | Fri 24 April 2026 | 7214.75 (-0.27%) | 7279.35 | 7023.15 - 7442.40 | 1.3421 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.754 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.7129 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 1.1883 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6557.63 and 7044.98
| Monthly Target 1 | 6435.97 |
| Monthly Target 2 | 6679.28 |
| Monthly Target 3 | 6923.3166666667 |
| Monthly Target 4 | 7166.63 |
| Monthly Target 5 | 7410.67 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6922.60 (-3.91%) | 7052.75 | 6680.00 - 7167.35 | 0.5895 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.9961 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0352 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.5974 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.8185 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.6942 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.0783 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.203 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.288 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.6998 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4261 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6341.65 and 8623.65
| Yearly Target 1 | 4626.67 |
| Yearly Target 2 | 5774.63 |
| Yearly Target 3 | 6908.6666666667 |
| Yearly Target 4 | 8056.63 |
| Yearly Target 5 | 9190.67 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6922.60 (16.46%) | 5933.90 | 5760.70 - 8042.70 | 0.2213 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4238 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7641 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5015 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1025 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5975 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5304 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3008 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5579 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6958.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7090 and price is deviating by 199 points
Upper Bollinger band is at 7486 and lower is at 6693, while middle bands are at 6891 and 7288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6936.12 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6822.78 |
| 12 day DMA | 6967.25 |
| 20 day DMA | 7089.01 |
| 35 day DMA | 7239.95 |
| 50 day DMA | 7213.59 |
| 100 day DMA | 6877.99 |
| 150 day DMA | 6557.3 |
| 200 day DMA | 6491.33 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6857.3 | 6824.65 | 6881.99 |
| 12 day EMA | 6958.47 | 6964.99 | 7011.34 |
| 20 day EMA | 7047.63 | 7060.79 | 7097.7 |
| 35 day EMA | 7108.1 | 7119.02 | 7143.1 |
| 50 day EMA | 7167.73 | 7177.73 | 7196.82 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6822.78 | 6839.7 | 6911.81 |
| 12 day SMA | 6967.25 | 6994.34 | 7040.03 |
| 20 day SMA | 7089.01 | 7112.79 | 7145.77 |
| 35 day SMA | 7239.95 | 7249.9 | 7260.34 |
| 50 day SMA | 7213.59 | 7217.62 | 7230.27 |
| 100 day SMA | 6877.99 | 6869.59 | 6863.71 |
| 150 day SMA | 6557.3 | 6551.3 | 6546.98 |
| 200 day SMA | 6491.33 | 6488.71 | 6486.21 |


