Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5758.35 and 5890.4
| Intraday Target 1 | 5734.18 |
| Intraday Target 2 | 5782.52 |
| Intraday Target 3 | 5866.2333333333 |
| Intraday Target 4 | 5914.57 |
| Intraday Target 5 | 5998.28 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5830.85 (-0.79%) | 5949.95 | 5817.90 - 5949.95 | 0.7394 times | Tue 23 December 2025 | 5877.10 (-0.58%) | 5931.00 | 5870.05 - 5949.00 | 0.5228 times | Mon 22 December 2025 | 5911.40 (0.14%) | 5945.00 | 5885.10 - 5953.45 | 0.4571 times | Fri 19 December 2025 | 5903.35 (-0.72%) | 5914.45 | 5877.20 - 5976.75 | 0.8324 times | Thu 18 December 2025 | 5946.20 (-0.9%) | 5988.50 | 5888.10 - 5988.50 | 0.6098 times | Wed 17 December 2025 | 6000.20 (-0.63%) | 6051.00 | 5932.55 - 6061.50 | 0.7864 times | Tue 16 December 2025 | 6038.40 (-1.73%) | 6189.45 | 6027.20 - 6189.45 | 0.5586 times | Mon 15 December 2025 | 6144.70 (2.3%) | 6024.00 | 5980.15 - 6189.70 | 1.3569 times | Fri 12 December 2025 | 6006.30 (0.6%) | 5969.00 | 5951.10 - 6049.00 | 2.0768 times | Thu 11 December 2025 | 5970.65 (1.77%) | 5905.60 | 5880.00 - 5987.95 | 2.0597 times | Wed 10 December 2025 | 5866.55 (-0.93%) | 5931.35 | 5842.10 - 6012.00 | 0.7488 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5756.6 and 5892.15
| Weekly Target 1 | 5731.85 |
| Weekly Target 2 | 5781.35 |
| Weekly Target 3 | 5867.4 |
| Weekly Target 4 | 5916.9 |
| Weekly Target 5 | 6002.95 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5830.85 (-1.23%) | 5945.00 | 5817.90 - 5953.45 | 0.1571 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3786 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.0855 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.6262 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 0.9729 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 3.3031 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3525 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.6226 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3399 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.1617 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.2809 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5530.23 and 6020.78
| Monthly Target 1 | 5430.02 |
| Monthly Target 2 | 5630.43 |
| Monthly Target 3 | 5920.5666666667 |
| Monthly Target 4 | 6120.98 |
| Monthly Target 5 | 6411.12 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5830.85 (-2.28%) | 5940.05 | 5720.15 - 6210.70 | 1.2979 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.6046 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3841 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9333 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5683 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6899 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.9827 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.8935 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.386 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.2597 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.6041 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 4371.85 and 6847.95
| Yearly Target 1 | 3885.52 |
| Yearly Target 2 | 4858.18 |
| Yearly Target 3 | 6361.6166666667 |
| Yearly Target 4 | 7334.28 |
| Yearly Target 5 | 8837.72 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5830.85 (-2.77%) | 6060.00 | 5388.95 - 7865.05 | 0.3832 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.6966 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4572 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0051 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.4564 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.3953 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.0976 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5086 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5920.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5922 and price is deviating by 90 points
Upper Bollinger band is at 6101 and lower is at 5744, while middle bands are at 5833 and 6012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5982.75 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5893.78 |
| 12 day DMA | 5951.45 |
| 20 day DMA | 5921.86 |
| 35 day DMA | 5895.97 |
| 50 day DMA | 5957.57 |
| 100 day DMA | 6165.83 |
| 150 day DMA | 6430.76 |
| 200 day DMA | 6392.1 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5891.71 | 5922.14 | 5944.66 |
| 12 day EMA | 5920.78 | 5937.12 | 5948.03 |
| 20 day EMA | 5926.28 | 5936.32 | 5942.55 |
| 35 day EMA | 5950.85 | 5957.91 | 5962.67 |
| 50 day EMA | 5967.16 | 5972.72 | 5976.62 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5893.78 | 5927.65 | 5959.91 |
| 12 day SMA | 5951.45 | 5953.39 | 5956.1 |
| 20 day SMA | 5921.86 | 5926.78 | 5926.65 |
| 35 day SMA | 5895.97 | 5900.54 | 5904.63 |
| 50 day SMA | 5957.57 | 5964.9 | 5971 |
| 100 day SMA | 6165.83 | 6173.19 | 6179.39 |
| 150 day SMA | 6430.76 | 6440.61 | 6449.3 |
| 200 day SMA | 6392.1 | 6393.77 | 6395.55 |


