Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6774.73 and 6985.08
| Intraday Target 1 | 6623.13 |
| Intraday Target 2 | 6715.97 |
| Intraday Target 3 | 6833.4833333333 |
| Intraday Target 4 | 6926.32 |
| Intraday Target 5 | 7043.83 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6808.80 (0.43%) | 6780.00 | 6740.65 - 6951.00 | 0.2182 times | Thu 19 February 2026 | 6779.95 (-0.19%) | 6887.05 | 6760.00 - 6978.20 | 0.3935 times | Wed 18 February 2026 | 6792.60 (-0.65%) | 6928.45 | 6781.50 - 6928.45 | 0.3418 times | Tue 17 February 2026 | 6837.15 (1.01%) | 6701.00 | 6662.95 - 6942.60 | 0.8602 times | Mon 16 February 2026 | 6769.10 (-1.9%) | 6900.10 | 6734.70 - 6924.00 | 0.7912 times | Fri 13 February 2026 | 6900.10 (7.02%) | 6330.20 | 6330.20 - 6966.00 | 2.7778 times | Thu 12 February 2026 | 6447.35 (-0.59%) | 6450.00 | 6331.65 - 6492.15 | 0.2386 times | Wed 11 February 2026 | 6485.50 (-0.58%) | 6662.60 | 6457.65 - 6662.60 | 0.2313 times | Tue 10 February 2026 | 6523.60 (3.67%) | 6526.40 | 6382.00 - 6900.00 | 3.9315 times | Mon 09 February 2026 | 6292.85 (4.01%) | 6100.00 | 6096.95 - 6312.45 | 0.2161 times | Fri 06 February 2026 | 6050.00 (1.32%) | 5970.00 | 5929.35 - 6145.40 | 0.5195 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6578.25 and 6893.5
| Weekly Target 1 | 6501.4 |
| Weekly Target 2 | 6655.1 |
| Weekly Target 3 | 6816.65 |
| Weekly Target 4 | 6970.35 |
| Weekly Target 5 | 7131.9 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.5172 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 4.3075 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.481 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.5657 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.5735 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 1.2546 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.3081 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.3415 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3034 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3475 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 0.9963 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6318.18 and 7468.83
| Monthly Target 1 | 5387.53 |
| Monthly Target 2 | 6098.17 |
| Monthly Target 3 | 6538.1833333333 |
| Monthly Target 4 | 7248.82 |
| Monthly Target 5 | 7688.83 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6808.80 (13.57%) | 5965.65 | 5827.55 - 6978.20 | 1.8223 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.8037 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.2485 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.3929 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3334 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8102 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4934 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5989 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.853 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.6437 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.335 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6284.75 and 7502.25
| Yearly Target 1 | 5298.4 |
| Yearly Target 2 | 6053.6 |
| Yearly Target 3 | 6515.9 |
| Yearly Target 4 | 7271.1 |
| Yearly Target 5 | 7733.4 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6808.80 (14.55%) | 5933.90 | 5760.70 - 6978.20 | 0.0758 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4308 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7768 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5098 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1208 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.624 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5558 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.339 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5671 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6585.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6304 and price is deviating by 389 points
Upper Bollinger band is at 7081 and lower is at 5528, while middle bands are at 5916 and 6692
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindeindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6692.39 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6797.52 |
| 12 day DMA | 6554.85 |
| 20 day DMA | 6303.76 |
| 35 day DMA | 6167.52 |
| 50 day DMA | 6102.46 |
| 100 day DMA | 6054.18 |
| 150 day DMA | 6188.44 |
| 200 day DMA | 6379.45 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6764.9 | 6742.95 | 6724.46 |
| 12 day EMA | 6585.45 | 6544.86 | 6502.13 |
| 20 day EMA | 6432.42 | 6392.82 | 6352.09 |
| 35 day EMA | 6273.55 | 6242.04 | 6210.37 |
| 50 day EMA | 6152.6 | 6125.83 | 6099.14 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6797.52 | 6815.78 | 6749.26 |
| 12 day SMA | 6554.85 | 6484.49 | 6419.38 |
| 20 day SMA | 6303.76 | 6256.36 | 6216.5 |
| 35 day SMA | 6167.52 | 6141.69 | 6117.8 |
| 50 day SMA | 6102.46 | 6083.62 | 6066.45 |
| 100 day SMA | 6054.18 | 6049.8 | 6045.68 |
| 150 day SMA | 6188.44 | 6188.65 | 6189.06 |
| 200 day SMA | 6379.45 | 6377.18 | 6374.83 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
