Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6912.05 and 7496.95
| Intraday Target 1 | 6430.6 |
| Intraday Target 2 | 6808.6 |
| Intraday Target 3 | 7015.5 |
| Intraday Target 4 | 7393.5 |
| Intraday Target 5 | 7600.4 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7186.60 (6.02%) | 6749.95 | 6637.50 - 7222.40 | 3.3991 times | Wed 11 March 2026 | 6778.85 (2.02%) | 6645.25 | 6512.35 - 6815.00 | 1.0396 times | Tue 10 March 2026 | 6644.40 (0.95%) | 6585.85 | 6585.85 - 6705.00 | 0.5024 times | Mon 09 March 2026 | 6581.85 (-3.11%) | 6700.00 | 6554.65 - 6714.95 | 1.1765 times | Fri 06 March 2026 | 6792.80 (0.89%) | 6742.45 | 6683.10 - 6951.00 | 0.5086 times | Thu 05 March 2026 | 6732.90 (1.27%) | 6648.05 | 6640.00 - 6814.00 | 0.5895 times | Wed 04 March 2026 | 6648.25 (-0.31%) | 6531.55 | 6518.60 - 6700.00 | 0.632 times | Mon 02 March 2026 | 6668.60 (-0.82%) | 6363.65 | 6363.65 - 6857.25 | 0.5517 times | Fri 27 February 2026 | 6724.05 (-2.47%) | 6894.25 | 6718.85 - 6894.25 | 0.3105 times | Thu 26 February 2026 | 6894.25 (2.66%) | 6615.20 | 6615.20 - 6964.10 | 1.29 times | Wed 25 February 2026 | 6715.50 (1.13%) | 6689.00 | 6645.00 - 6839.00 | 0.9167 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6849.48 and 7559.53
| Weekly Target 1 | 6263.73 |
| Weekly Target 2 | 6725.17 |
| Weekly Target 3 | 6973.7833333333 |
| Weekly Target 4 | 7435.22 |
| Weekly Target 5 | 7683.83 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7186.60 (5.8%) | 6700.00 | 6512.35 - 7222.40 | 1.4177 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.5288 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.7901 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.2234 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 3.4734 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.3879 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.4562 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.4624 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 1.0116 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.2484 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.2754 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6775.13 and 7633.88
| Monthly Target 1 | 6065.47 |
| Monthly Target 2 | 6626.03 |
| Monthly Target 3 | 6924.2166666667 |
| Monthly Target 4 | 7484.78 |
| Monthly Target 5 | 7782.97 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7186.60 (6.88%) | 6363.65 | 6363.65 - 7222.40 | 0.7471 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.255 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.8608 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.3371 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.4918 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3571 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8677 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5284 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6414 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.9136 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.7604 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6473.65 and 7935.35
| Yearly Target 1 | 5261.53 |
| Yearly Target 2 | 6224.07 |
| Yearly Target 3 | 6723.2333333333 |
| Yearly Target 4 | 7685.77 |
| Yearly Target 5 | 8184.93 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 7186.60 (20.91%) | 5933.90 | 5760.70 - 7222.40 | 0.1038 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4295 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7744 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5082 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1173 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6189 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5509 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3317 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5653 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6767.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7165.58
Munafa value: 105 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6754 and price is deviating by 144 points
Upper Bollinger band is at 7042 and lower is at 6467, while middle bands are at 6611 and 6898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6884.37 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6796.9 |
| 12 day DMA | 6750.72 |
| 20 day DMA | 6753.93 |
| 35 day DMA | 6447.5 |
| 50 day DMA | 6309.11 |
| 100 day DMA | 6125.83 |
| 150 day DMA | 6200.29 |
| 200 day DMA | 6383.36 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6867.51 | 6707.99 | 6672.56 |
| 12 day EMA | 6767.32 | 6691.12 | 6675.17 |
| 20 day EMA | 6678.81 | 6625.38 | 6609.23 |
| 35 day EMA | 6518.81 | 6479.5 | 6461.88 |
| 50 day EMA | 6325.37 | 6290.23 | 6270.29 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6796.9 | 6706.16 | 6680.04 |
| 12 day SMA | 6750.72 | 6713.08 | 6715.58 |
| 20 day SMA | 6753.93 | 6718.88 | 6706.11 |
| 35 day SMA | 6447.5 | 6410.66 | 6387.3 |
| 50 day SMA | 6309.11 | 6283.39 | 6266.29 |
| 100 day SMA | 6125.83 | 6115.73 | 6109.71 |
| 150 day SMA | 6200.29 | 6196.24 | 6194.95 |
| 200 day SMA | 6383.36 | 6382.33 | 6384.16 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
