Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6003.68 and 6428.28
| Intraday Target 1 | 5681.18 |
| Intraday Target 2 | 5901.57 |
| Intraday Target 3 | 6105.7833333333 |
| Intraday Target 4 | 6326.17 |
| Intraday Target 5 | 6530.38 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6121.95 (3.58%) | 5915.50 | 5885.40 - 6310.00 | 6.2641 times | Fri 09 January 2026 | 5910.50 (0.62%) | 5889.95 | 5839.60 - 6016.50 | 0.6445 times | Thu 08 January 2026 | 5874.35 (-1.54%) | 5895.85 | 5861.00 - 5955.80 | 0.2979 times | Wed 07 January 2026 | 5965.95 (0.21%) | 5987.70 | 5933.00 - 6002.25 | 0.6897 times | Tue 06 January 2026 | 5953.65 (0.38%) | 5908.45 | 5880.95 - 5970.00 | 0.318 times | Mon 05 January 2026 | 5930.90 (-0.41%) | 5967.90 | 5900.00 - 6007.40 | 0.214 times | Fri 02 January 2026 | 5955.25 (0.86%) | 5924.05 | 5901.00 - 5969.40 | 0.3572 times | Thu 01 January 2026 | 5904.65 (-0.66%) | 5933.90 | 5897.70 - 5945.50 | 0.1999 times | Wed 31 December 2025 | 5943.95 (0.73%) | 5987.85 | 5893.10 - 5987.85 | 0.1577 times | Tue 30 December 2025 | 5900.70 (-0.39%) | 5903.95 | 5884.00 - 5972.80 | 0.857 times | Mon 29 December 2025 | 5923.70 (-0.57%) | 5919.90 | 5895.65 - 5985.65 | 0.8273 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6003.68 and 6428.28
| Weekly Target 1 | 5681.18 |
| Weekly Target 2 | 5901.57 |
| Weekly Target 3 | 6105.7833333333 |
| Weekly Target 4 | 6326.17 |
| Weekly Target 5 | 6530.38 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6121.95 (3.58%) | 5915.50 | 5885.40 - 6310.00 | 0.9056 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.3129 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.3468 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3081 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3529 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.0118 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.4479 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 0.9068 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 3.0787 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3285 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.5803 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5980.78 and 6451.18
| Monthly Target 1 | 5620.12 |
| Monthly Target 2 | 5871.03 |
| Monthly Target 3 | 6090.5166666667 |
| Monthly Target 4 | 6341.43 |
| Monthly Target 5 | 6560.92 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6121.95 (2.99%) | 5933.90 | 5839.60 - 6310.00 | 0.4576 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.5454 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.7242 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.4127 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 1.0029 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.6107 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7414 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0559 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 2.0346 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.4147 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.3536 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 5980.78 and 6451.18
| Yearly Target 1 | 5620.12 |
| Yearly Target 2 | 5871.03 |
| Yearly Target 3 | 6090.5166666667 |
| Yearly Target 4 | 6341.43 |
| Yearly Target 5 | 6560.92 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6121.95 (2.99%) | 5933.90 | 5839.60 - 6310.00 | 0.0108 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.434 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7825 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5136 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.129 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6359 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5672 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.356 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5712 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5955.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5963.5
Tomorrow's movement Prediction of Lindeindia 523457 looks bullish. It has broken an important Moving average of 5945.53 with high volumes
Munafa value: 115 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5950 and price is deviating by 76 points
Upper Bollinger band is at 6101 and lower is at 5799, while middle bands are at 5875 and 6026
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6048.68 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5965.28 |
| 12 day DMA | 5945.27 |
| 20 day DMA | 5949.77 |
| 35 day DMA | 5927.88 |
| 50 day DMA | 5914.71 |
| 100 day DMA | 6107.84 |
| 150 day DMA | 6316.62 |
| 200 day DMA | 6383.75 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5986.5 | 5918.78 | 5922.92 |
| 12 day EMA | 5955.18 | 5924.87 | 5927.48 |
| 20 day EMA | 5945.03 | 5926.42 | 5928.1 |
| 35 day EMA | 5938.77 | 5927.99 | 5929.02 |
| 50 day EMA | 5933.51 | 5925.82 | 5926.45 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5965.28 | 5927.07 | 5936.02 |
| 12 day SMA | 5945.27 | 5921.01 | 5918.23 |
| 20 day SMA | 5949.77 | 5943.99 | 5947 |
| 35 day SMA | 5927.88 | 5923.28 | 5929.34 |
| 50 day SMA | 5914.71 | 5913.52 | 5916.76 |
| 100 day SMA | 6107.84 | 6108.71 | 6111.84 |
| 150 day SMA | 6316.62 | 6325.98 | 6336.35 |
| 200 day SMA | 6383.75 | 6383.74 | 6383.92 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
