Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6442.25 and 6584.5
| Intraday Target 1 | 6415.37 |
| Intraday Target 2 | 6469.13 |
| Intraday Target 3 | 6557.6166666667 |
| Intraday Target 4 | 6611.38 |
| Intraday Target 5 | 6699.87 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6522.90 (0.53%) | 6550.05 | 6503.85 - 6646.10 | 1.1563 times |
| Mon 21 April 2025 | 6488.65 (4.08%) | 6284.10 | 6284.10 - 6529.95 | 0.9806 times |
| Thu 17 April 2025 | 6234.00 (0.11%) | 6232.05 | 6206.00 - 6326.00 | 0.5916 times |
| Wed 16 April 2025 | 6227.40 (1.99%) | 6121.05 | 6121.00 - 6275.00 | 0.8976 times |
| Tue 15 April 2025 | 6105.95 (3.6%) | 5960.95 | 5952.10 - 6122.30 | 1.2991 times |
| Fri 11 April 2025 | 5893.85 (-0.05%) | 6147.95 | 5885.90 - 6147.95 | 1.3503 times |
| Wed 09 April 2025 | 5896.95 (-0.34%) | 5937.10 | 5839.00 - 5937.10 | 0.4604 times |
| Tue 08 April 2025 | 5917.05 (1.27%) | 6147.95 | 5885.10 - 6147.95 | 0.8976 times |
| Fri 04 April 2025 | 5842.70 (-6.3%) | 6180.00 | 5718.75 - 6180.00 | 2.0326 times |
| Wed 02 April 2025 | 6235.70 (0.51%) | 6231.70 | 6165.10 - 6253.85 | 0.3339 times |
| Tue 01 April 2025 | 6204.25 (-0.74%) | 6340.00 | 6150.00 - 6340.00 | 0.5376 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6403.5 and 6765.5
| Weekly Target 1 | 6122.37 |
| Weekly Target 2 | 6322.63 |
| Weekly Target 3 | 6484.3666666667 |
| Weekly Target 4 | 6684.63 |
| Weekly Target 5 | 6846.37 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6522.90 (4.63%) | 6284.10 | 6284.10 - 6646.10 | 0.2027 times |
| Thu 17 April 2025 | 6234.00 (5.77%) | 5960.95 | 5952.10 - 6326.00 | 0.2645 times |
| Fri 11 April 2025 | 5893.85 (0.88%) | 6147.95 | 5839.00 - 6147.95 | 0.2569 times |
| Fri 04 April 2025 | 5842.70 (-6.52%) | 6340.00 | 5718.75 - 6340.00 | 0.2755 times |
| Fri 28 March 2025 | 6250.45 (-3.41%) | 6471.65 | 6125.00 - 6624.40 | 0.8693 times |
| Fri 21 March 2025 | 6471.25 (7.48%) | 6087.95 | 6021.95 - 6500.00 | 1.9517 times |
| Thu 13 March 2025 | 6021.05 (-3.29%) | 6110.10 | 5920.00 - 6334.95 | 0.9134 times |
| Fri 07 March 2025 | 6225.70 (5.26%) | 5990.00 | 5736.10 - 6300.00 | 1.1098 times |
| Fri 28 February 2025 | 5914.65 (-4.04%) | 6120.05 | 5845.00 - 6429.75 | 0.5446 times |
| Fri 21 February 2025 | 6163.90 (10.77%) | 5455.00 | 5440.25 - 6499.00 | 3.6117 times |
| Fri 14 February 2025 | 5564.70 (-10.05%) | 5999.00 | 5455.55 - 6100.00 | 1.4091 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6120.83 and 7048.18
| Monthly Target 1 | 5368.57 |
| Monthly Target 2 | 5945.73 |
| Monthly Target 3 | 6295.9166666667 |
| Monthly Target 4 | 6873.08 |
| Monthly Target 5 | 7223.27 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6522.90 (4.36%) | 6340.00 | 5718.75 - 6646.10 | 0.1207 times |
| Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 0.5848 times |
| Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 0.7447 times |
| Fri 31 January 2025 | 6280.25 (4.73%) | 6060.00 | 5388.95 - 6782.00 | 2.5273 times |
| Tue 31 December 2024 | 5996.70 (-13.28%) | 7000.00 | 5765.00 - 7050.00 | 0.6713 times |
| Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 0.7403 times |
| Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.5033 times |
| Mon 30 September 2024 | 8477.35 (17.31%) | 7250.05 | 7111.65 - 8781.25 | 1.3599 times |
| Fri 30 August 2024 | 7226.65 (-11.45%) | 8319.50 | 7030.05 - 8319.50 | 1.3554 times |
| Wed 31 July 2024 | 8160.75 (-1.61%) | 8322.10 | 7801.95 - 9325.95 | 1.3923 times |
| Fri 28 June 2024 | 8294.30 (-4.54%) | 9079.80 | 7731.25 - 9749.80 | 1.807 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 5955.93 and 7348.98
| Yearly Target 1 | 4838.23 |
| Yearly Target 2 | 5680.57 |
| Yearly Target 3 | 6231.2833333333 |
| Yearly Target 4 | 7073.62 |
| Yearly Target 5 | 7624.33 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 6522.90 (8.77%) | 6060.00 | 5388.95 - 6782.00 | 0.1973 times |
| Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7136 times |
| Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4684 times |
| Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0296 times |
| Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.492 times |
| Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.4293 times |
| Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.1488 times |
| Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.521 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6228.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6466.95
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6209 and price is deviating by 202 points
Upper Bollinger band is at 6612 and lower is at 5806, while middle bands are at 6007 and 6411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6105.77 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6315.78 |
| 12 day DMA | 6151.65 |
| 20 day DMA | 6208.58 |
| 35 day DMA | 6160.08 |
| 50 day DMA | 6108.03 |
| 100 day DMA | 6245.18 |
| 150 day DMA | 6802.06 |
| 200 day DMA | 7090.7 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6342 | 6251.56 | 6133.03 |
| 12 day EMA | 6228.01 | 6174.41 | 6117.3 |
| 20 day EMA | 6191.5 | 6156.63 | 6121.7 |
| 35 day EMA | 6146.21 | 6124.03 | 6102.56 |
| 50 day EMA | 6109.82 | 6092.97 | 6076.83 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6315.78 | 6189.97 | 6071.63 |
| 12 day SMA | 6151.65 | 6120.43 | 6107.08 |
| 20 day SMA | 6208.58 | 6183.49 | 6165.04 |
| 35 day SMA | 6160.08 | 6141.35 | 6114.58 |
| 50 day SMA | 6108.03 | 6103.36 | 6086.53 |
| 100 day SMA | 6245.18 | 6245.41 | 6248.73 |
| 150 day SMA | 6802.06 | 6806.59 | 6811.51 |
| 200 day SMA | 7090.7 | 7099.88 | 7109.24 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
