ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong intraday Stock price targets for Lindeindia are 6816.85 and 7056.75

Intraday Target 16621.67
Intraday Target 26772.13
Intraday Target 36861.5666666667
Intraday Target 47012.03
Intraday Target 57101.47

Daily price and volume Lindeindia

Date Closing Open Range Volume
Fri 12 June 2026 6922.60 (3.17%) 6711.10 6711.10 - 6951.00 0.2507 times
Thu 11 June 2026 6709.95 (-0.56%) 6750.00 6680.00 - 6781.50 0.6507 times
Wed 10 June 2026 6747.90 (-1.61%) 6875.60 6735.00 - 6932.00 0.7227 times
Tue 09 June 2026 6858.25 (-0.25%) 6908.95 6839.50 - 6973.00 0.3821 times
Mon 08 June 2026 6875.20 (-1.88%) 6873.20 6850.00 - 6978.45 0.2767 times
Fri 05 June 2026 7007.20 (-0.9%) 7100.15 6970.00 - 7117.80 2.9682 times
Thu 04 June 2026 7070.50 (-0.6%) 7112.85 7043.75 - 7167.35 0.4387 times
Wed 03 June 2026 7112.85 (2.51%) 6938.05 6893.95 - 7140.00 0.8766 times
Tue 02 June 2026 6938.60 (0.55%) 6851.65 6851.65 - 7008.00 0.7912 times
Mon 01 June 2026 6900.70 (-4.21%) 7052.75 6800.00 - 7091.80 2.6424 times
Fri 29 May 2026 7203.95 (-0.76%) 7290.40 7154.50 - 7631.50 2.4656 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 6801.3 and 7099.75

Weekly Target 16561.9
Weekly Target 26742.25
Weekly Target 36860.35
Weekly Target 47040.7
Weekly Target 57158.8

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Fri 12 June 2026 6922.60 (-1.21%) 6873.20 6680.00 - 6978.45 0.5462 times
Fri 05 June 2026 7007.20 (-2.73%) 7052.75 6800.00 - 7167.35 1.8461 times
Fri 29 May 2026 7203.95 (0.11%) 7340.00 7154.50 - 7631.50 0.8876 times
Fri 22 May 2026 7196.00 (-1.91%) 7337.30 7139.00 - 7480.15 0.4936 times
Fri 15 May 2026 7335.75 (-6.03%) 7720.05 7250.00 - 7834.95 0.592 times
Fri 08 May 2026 7806.30 (6.68%) 7374.15 7324.00 - 8042.70 2.0686 times
Thu 30 April 2026 7317.50 (1.42%) 7319.40 7183.90 - 7509.90 0.757 times
Fri 24 April 2026 7214.75 (-0.27%) 7279.35 7023.15 - 7442.40 1.3421 times
Fri 17 April 2026 7234.30 (0.6%) 7178.25 6943.00 - 7457.50 0.754 times
Fri 10 April 2026 7190.85 (-1.48%) 7315.05 7055.00 - 7367.90 0.7129 times
Thu 02 April 2026 7299.00 (2.46%) 6900.25 6724.05 - 7320.25 1.1883 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 6557.63 and 7044.98

Monthly Target 16435.97
Monthly Target 26679.28
Monthly Target 36923.3166666667
Monthly Target 47166.63
Monthly Target 57410.67

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Fri 12 June 2026 6922.60 (-3.91%) 7052.75 6680.00 - 7167.35 0.5895 times
Fri 29 May 2026 7203.95 (-1.55%) 7374.15 7139.00 - 8042.70 0.9961 times
Thu 30 April 2026 7317.50 (7.48%) 7114.80 6800.00 - 7509.90 1.0352 times
Mon 30 March 2026 6808.50 (1.26%) 6363.65 6363.65 - 7518.50 1.5974 times
Fri 27 February 2026 6724.05 (12.16%) 5965.65 5827.55 - 6978.20 1.8185 times
Fri 30 January 2026 5995.15 (0.86%) 5933.90 5760.70 - 6310.00 0.6942 times
Wed 31 December 2025 5943.95 (-0.38%) 5940.05 5720.15 - 6210.70 1.0783 times
Fri 28 November 2025 5966.65 (-0.92%) 6022.35 5652.75 - 6332.45 1.203 times
Fri 31 October 2025 6022.30 (-3.53%) 6235.05 6008.00 - 6344.70 0.288 times
Tue 30 September 2025 6242.55 (-2.14%) 6320.10 6186.50 - 6589.85 0.6998 times
Fri 29 August 2025 6378.95 (-3.14%) 6589.05 6096.55 - 6635.00 0.4261 times

 monthly chart Lindeindia

Yearly price and charts Lindeindia

Strong yearly Stock price targets for Lindeindia 523457 are 6341.65 and 8623.65

Yearly Target 14626.67
Yearly Target 25774.63
Yearly Target 36908.6666666667
Yearly Target 48056.63
Yearly Target 59190.67

Yearly price and volumes Lindeindia

Date Closing Open Range Volume
Fri 12 June 2026 6922.60 (16.46%) 5933.90 5760.70 - 8042.70 0.2213 times
Wed 31 December 2025 5943.95 (-0.88%) 6060.00 5388.95 - 7865.05 0.4238 times
Tue 31 December 2024 5996.70 (6.37%) 5749.95 5320.00 - 9909.00 0.7641 times
Fri 29 December 2023 5637.65 (64.44%) 3463.80 3182.45 - 6885.95 0.5015 times
Fri 30 December 2022 3428.35 (37.64%) 2477.80 2458.10 - 4192.35 1.1025 times
Fri 31 December 2021 2490.80 (156.43%) 976.00 886.00 - 2947.00 1.5975 times
Thu 31 December 2020 971.35 (46.64%) 667.70 378.00 - 1004.35 1.5304 times
Tue 31 December 2019 662.40 (-2.82%) 681.00 403.00 - 819.00 2.3008 times
Mon 31 December 2018 681.60 (0%) 415.00 386.00 - 705.50 0.5579 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6958.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7090 and price is deviating by 199 points

Upper Bollinger band is at 7486 and lower is at 6693, while middle bands are at 6891 and 7288

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6936.12 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 6822.78
12 day DMA 6967.25
20 day DMA 7089.01
35 day DMA 7239.95
50 day DMA 7213.59
100 day DMA 6877.99
150 day DMA 6557.3
200 day DMA 6491.33

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA6857.36824.656881.99
12 day EMA6958.476964.997011.34
20 day EMA7047.637060.797097.7
35 day EMA7108.17119.027143.1
50 day EMA7167.737177.737196.82

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA6822.786839.76911.81
12 day SMA6967.256994.347040.03
20 day SMA7089.017112.797145.77
35 day SMA7239.957249.97260.34
50 day SMA7213.597217.627230.27
100 day SMA6877.996869.596863.71
150 day SMA6557.36551.36546.98
200 day SMA6491.336488.716486.21

Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top