BSE LINDEINDIA 523457 All indicator, LINDEINDIA 523457 indicators All technical analysis, LINDEINDIA 523457 indicators All free charts, LINDEINDIA 523457 indicators All historical values BSE

Stock 523457 - Share LINDEINDIA trades in BSE

Daily Support: 6704.45
Daily Resistance: 6996.25
5 Day DMA Moving Average is 7173.98
20 Day DMA Moving Average is 7382.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-4.21%	7052.75	6900.70	7091.80	6800.00	4.45 times
Fri 29 May 2026	-0.76%	7290.40	7203.95	7631.50	7154.50	4.16 times
Wed 27 May 2026	0.16%	7240.05	7259.35	7341.55	7205.00	0.58 times
Tue 26 May 2026	-0.15%	7299.85	7247.65	7364.95	7230.65	1.17 times
Mon 25 May 2026	0.87%	7340.00	7258.25	7351.00	7245.00	0.35 times
Fri 22 May 2026	-1.02%	7305.55	7196.00	7376.50	7165.85	1.01 times
Thu 21 May 2026	0.25%	7324.95	7269.85	7480.15	7251.90	0.52 times
Wed 20 May 2026	-1.7%	7330.40	7251.90	7330.40	7220.25	0.66 times
Tue 19 May 2026	1.96%	7160.80	7377.65	7452.35	7160.80	0.65 times
Mon 18 May 2026	-1.36%	7337.30	7236.15	7337.30	7139.00	0.64 times

Volume is calculated using 10 day average volume

BSE LINDEINDIA 523457 All indicator, LINDEINDIA 523457 indicators All technical analysis, LINDEINDIA 523457 indicators All free charts, LINDEINDIA 523457 indicators All historical values BSE

Below are charts of BSE LINDEINDIA 523457 All indicator, LINDEINDIA 523457 indicators All technical analysis, LINDEINDIA 523457 indicators All free charts, LINDEINDIA 523457 indicators All historical values BSE

LINDEINDIA 523457 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LINDEINDIA 523457 ADX is: 1, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LINDEINDIA 523457 are:

ADX	+DY	-DY
0.7	24.3	24.6
25.9	27.5	16.2
7	21.8	19
9.3	22.8	19
10.5	23.9	19.3
10.5	25.1	20.3
17.3	26.8	18.9
8.1	23.9	20.3
8.1	25.1	21.4
0.9	23.8	23.4

ADX charts for LINDEINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LINDEINDIA 523457 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LINDEINDIA is 7382.24

50 day MA of LINDEINDIA is 7255.86

100 day MA of LINDEINDIA is 6792.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LINDEINDIA 523457 is downtrend

Historical Moving averages values of LINDEINDIA 523457 are:

Price	20 day	50 day	100 day
6900.70	7382.24	7255.86	6792.56
7203.95	7403.08	7256.87	6782.99
7259.35	7408.38	7256.52	6769.96
7247.65	7405.72	7246.91	6756.6
7258.25	7405.42	7234.85	6743.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

LINDEINDIA 523457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LINDEINDIA 523457 is: 1383 M

Current day volume is 6.31 times compared to averaged volume LINDEINDIA has

Historical price to volume measure of LINDEINDIA is:

Price	Percent Change	Percent change within day	Volume change
6900.70	-4.21%	-2.16%	6.31 times
7203.95	-0.76%	-1.19%	5.888 times
7259.35	0.16%	0.27%	0.824 times
7247.65	-0.15%	-0.72%	1.658 times
7258.25	0.87%	-1.11%	0.491 times
7196.00	-1.02%	-1.5%	1.435 times
7269.85	0.25%	-0.75%	0.73 times
7251.90	-1.7%	-1.07%	0.934 times
7377.65	1.96%	3.03%	0.917 times
7236.15	-1.36%	-1.38%	0.911 times

Price to volume Charts of LINDEINDIA 523457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LINDEINDIA 523457 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LINDEINDIA 523457 is: 7382.24 & deviation is 221.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LINDEINDIA 523457 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6900.70	7382.24	221.71	7825.67	6938.81
7203.95	7403.08	193.23	7789.54	7016.62
7259.35	7408.38	189.11	7786.6	7030.16
7247.65	7405.72	191.54	7788.79	7022.65
7258.25	7405.42	191.79	7789	7021.84

Bollinger Bands charts for LINDEINDIA 523457 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LINDEINDIA 523457 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LINDEINDIA 523457

14 day LINDEINDIA 523457 RSI is: 46.31

According to RSI indicator, Selling is dominating the stock of LINDEINDIA 523457

Historical values of RSI indicator for LINDEINDIA are as follows in descending order:

46.31 49.92 49.12 50.75 49.09 49.83 49.26 50.8 51.12 50.6 50.47 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LINDEINDIA 523457 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LINDEINDIA 523457

12,26,9 day LINDEINDIA 523457 MACD is: 7231.79, 7271.37, -39.58

According to MACD indicator, Prices of LINDEINDIA 523457 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LINDEINDIA 523457 are:

7231.79, 7271.37, -39.58
7291.97, 7301.03, -9.0599999999995
7307.97, 7308.8, -0.82999999999993
7316.81, 7312.76, 4.0500000000002
7329.38, 7317.97, 11.41
7342.31, 7322.75, 19.56
7368.9, 7332.89, 36.009999999999
7386.9, 7337.93, 48.969999999999
7411.44, 7344.82, 66.62
7417.58, 7342.19, 75.39

MACD charts of LINDEINDIA 523457 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LINDEINDIA 523457 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LINDEINDIA 523457 CCI is: -285

According to CCI indicator, LINDEINDIA 523457 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LINDEINDIA

Historical CCI values of LINDEINDIA 523457 are:

-285 21 -26 -17 -14 -44 24 -27 21 -50

CCI charts of LINDEINDIA 523457 are below. Second charts towards left.

LINDEINDIA 523457 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LINDEINDIA 523457 Stochastics is: 12

According to Stochastics indicator, Selling is coming in LINDEINDIA

LINDEINDIA 523457 is closing near its lowest lows

Historical Stochastics values of LINDEINDIA 523457 are:

12 12 12 12 12 12 12 12 12 12

LINDEINDIA 523457 Stochastics charts are below. Third charts to the left, at the bottom