BSE LINDEINDIA 523457 All indicator, LINDEINDIA 523457 indicators All technical analysis, LINDEINDIA 523457 indicators All free charts, LINDEINDIA 523457 indicators All historical values BSE

Stock 523457 - Share LINDEINDIA trades in BSE

Daily Support: 5840.5
Daily Resistance: 5940.05
5 Day DMA Moving Average is 6006.57
20 Day DMA Moving Average is 5925.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.72%	5914.45	5903.35	5976.75	5877.20	0.15 times
Thu 18 Dec 2025	-0.9%	5988.50	5946.20	5988.50	5888.10	0.11 times
Wed 17 Dec 2025	-0.63%	6051.00	6000.20	6061.50	5932.55	0.14 times
Tue 16 Dec 2025	-1.73%	6189.45	6038.40	6189.45	6027.20	0.1 times
Mon 15 Dec 2025	2.3%	6024.00	6144.70	6189.70	5980.15	0.25 times
Fri 12 Dec 2025	0.6%	5969.00	6006.30	6049.00	5951.10	0.38 times
Thu 11 Dec 2025	1.77%	5905.60	5970.65	5987.95	5880.00	0.38 times
Wed 10 Dec 2025	-0.93%	5931.35	5866.55	6012.00	5842.10	0.14 times
Tue 09 Dec 2025	1.15%	5720.15	5921.65	5933.95	5720.15	0.5 times
Mon 08 Dec 2025	-0.94%	5922.05	5854.20	6210.70	5819.00	0.78 times

Volume is calculated using 10 day average volume

BSE LINDEINDIA 523457 All indicator, LINDEINDIA 523457 indicators All technical analysis, LINDEINDIA 523457 indicators All free charts, LINDEINDIA 523457 indicators All historical values BSE

Below are charts of BSE LINDEINDIA 523457 All indicator, LINDEINDIA 523457 indicators All technical analysis, LINDEINDIA 523457 indicators All free charts, LINDEINDIA 523457 indicators All historical values BSE

LINDEINDIA 523457 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LINDEINDIA 523457 ADX is: 20, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LINDEINDIA 523457 are:

ADX	+DY	-DY
19.1	27	18.3
20.5	28.3	18.7
25.9	29.8	17.5
38.3	31.6	14.1
38.3	34.1	15.2
29.4	30.7	16.7
25.1	29.2	17.5
25.1	30.9	18.5
19.6	29.7	20
30.8	32.7	17.3

ADX charts for LINDEINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LINDEINDIA 523457 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LINDEINDIA is 5925.67

50 day MA of LINDEINDIA is 5975.03

100 day MA of LINDEINDIA is 6184.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LINDEINDIA 523457 is downtrend

Historical Moving averages values of LINDEINDIA 523457 are:

Price	20 day	50 day	100 day
5903.35	5925.67	5975.03	6184.94
5946.20	5928.54	5979.9	6191.99
6000.20	5937.37	5983.86	6198.32
6038.40	5940.68	5988.42	6204.36
6144.70	5923.42	5992.98	6210.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

LINDEINDIA 523457 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LINDEINDIA 523457 is: 3398.9 M

Current day volume is 0.287 times compared to averaged volume LINDEINDIA has

Historical price to volume measure of LINDEINDIA is:

Price	Percent Change	Percent change within day	Volume change
5903.35	-0.72%	-0.19%	0.287 times
5946.20	-0.9%	-0.71%	0.21 times
6000.20	-0.63%	-0.84%	0.271 times
6038.40	-1.73%	-2.44%	0.193 times
6144.70	2.3%	2%	0.468 times
6006.30	0.6%	0.62%	0.716 times
5970.65	1.77%	1.1%	0.711 times
5866.55	-0.93%	-1.09%	0.258 times
5921.65	1.15%	3.52%	0.945 times
5854.20	-0.94%	-1.15%	1.469 times

Price to volume Charts of LINDEINDIA 523457 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LINDEINDIA 523457 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LINDEINDIA 523457 is: 5925.67 & deviation is 87.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LINDEINDIA 523457 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5903.35	5925.67	87.21	6100.09	5751.25
5946.20	5928.54	87.37	6103.29	5753.79
6000.20	5937.37	97.09	6131.54	5743.2
6038.40	5940.68	100.25	6141.18	5740.18
6144.70	5923.42	111.07	6145.57	5701.27

Bollinger Bands charts for LINDEINDIA 523457 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LINDEINDIA 523457 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LINDEINDIA 523457

14 day LINDEINDIA 523457 RSI is: 56.92

According to RSI indicator, Buying is dominating the stock of LINDEINDIA 523457

Historical values of RSI indicator for LINDEINDIA are as follows in descending order:

56.92 56.53 56.5 55.93 57.68 55.83 56.69 55.69 55.79 55.74 55.86 54.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LINDEINDIA 523457 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LINDEINDIA 523457

12,26,9 day LINDEINDIA 523457 MACD is: 5954.71, 5949.77, 4.9399999999996

According to MACD indicator, Prices of LINDEINDIA 523457 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LINDEINDIA 523457 are:

5954.71, 5949.77, 4.9399999999996
5964.05, 5953.49, 10.56
5967.29, 5954.07, 13.22
5961.31, 5950.38, 10.93
5947.3, 5943.34, 3.96
5911.42, 5927.22, -15.8
5894.17, 5920.89, -26.72
5880.27, 5916.91, -36.639999999999
5882.76, 5920.94, -38.179999999999
5875.69, 5920.88, -45.190000000001

MACD charts of LINDEINDIA 523457 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LINDEINDIA 523457 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LINDEINDIA 523457 CCI is: -8

According to CCI indicator, LINDEINDIA 523457 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LINDEINDIA

Historical CCI values of LINDEINDIA 523457 are:

-8 11 61 137 154 64 15 -19 -61 28

CCI charts of LINDEINDIA 523457 are below. Second charts towards left.

LINDEINDIA 523457 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LINDEINDIA 523457 Stochastics is: 47

According to Stochastics indicator, Selling is coming in LINDEINDIA

LINDEINDIA 523457 is neither over-bought, nor over-sold

Historical Stochastics values of LINDEINDIA 523457 are:

47 47 47 47 47 47 47 47 47 47

LINDEINDIA 523457 Stochastics charts are below. Third charts to the left, at the bottom