Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5875.05 and 6051.95
| Intraday Target 1 | 5745.3 |
| Intraday Target 2 | 5827.9 |
| Intraday Target 3 | 5922.2 |
| Intraday Target 4 | 6004.8 |
| Intraday Target 5 | 6099.1 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5910.50 (0.62%) | 5889.95 | 5839.60 - 6016.50 | 1.4124 times | Thu 08 January 2026 | 5874.35 (-1.54%) | 5895.85 | 5861.00 - 5955.80 | 0.6528 times | Wed 07 January 2026 | 5965.95 (0.21%) | 5987.70 | 5933.00 - 6002.25 | 1.5114 times | Tue 06 January 2026 | 5953.65 (0.38%) | 5908.45 | 5880.95 - 5970.00 | 0.6968 times | Mon 05 January 2026 | 5930.90 (-0.41%) | 5967.90 | 5900.00 - 6007.40 | 0.469 times | Fri 02 January 2026 | 5955.25 (0.86%) | 5924.05 | 5901.00 - 5969.40 | 0.7827 times | Thu 01 January 2026 | 5904.65 (-0.66%) | 5933.90 | 5897.70 - 5945.50 | 0.4381 times | Wed 31 December 2025 | 5943.95 (0.73%) | 5987.85 | 5893.10 - 5987.85 | 0.3457 times | Tue 30 December 2025 | 5900.70 (-0.39%) | 5903.95 | 5884.00 - 5972.80 | 1.878 times | Mon 29 December 2025 | 5923.70 (-0.57%) | 5919.90 | 5895.65 - 5985.65 | 1.8131 times | Fri 26 December 2025 | 5957.65 (2.17%) | 5822.90 | 5814.95 - 5999.95 | 2.4516 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5786.6 and 5963.5
| Weekly Target 1 | 5745.3 |
| Weekly Target 2 | 5827.9 |
| Weekly Target 3 | 5922.2 |
| Weekly Target 4 | 6004.8 |
| Weekly Target 5 | 6099.1 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.3234 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.3585 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3185 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3647 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.0458 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.5302 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 0.9373 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 3.1822 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3396 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.5998 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3274 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5786.6 and 5963.5
| Monthly Target 1 | 5745.3 |
| Monthly Target 2 | 5827.9 |
| Monthly Target 3 | 5922.2 |
| Monthly Target 4 | 6004.8 |
| Monthly Target 5 | 6099.1 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5910.50 (-0.56%) | 5933.90 | 5839.60 - 6016.50 | 0.1431 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.5963 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.781 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.4263 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 1.0359 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.6308 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7658 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0907 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 2.1017 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.4284 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.3982 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 5786.6 and 5963.5
| Yearly Target 1 | 5745.3 |
| Yearly Target 2 | 5827.9 |
| Yearly Target 3 | 5922.2 |
| Yearly Target 4 | 6004.8 |
| Yearly Target 5 | 6099.1 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5910.50 (-0.56%) | 5933.90 | 5839.60 - 6016.50 | 0.0033 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4343 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7831 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.514 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1299 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6372 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5685 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.358 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5717 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5924.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5919.63
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5944 and price is deviating by 66 points
Upper Bollinger band is at 6076 and lower is at 5813, while middle bands are at 5878 and 6010
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5925.44 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5927.07 |
| 12 day DMA | 5921.01 |
| 20 day DMA | 5943.99 |
| 35 day DMA | 5923.28 |
| 50 day DMA | 5913.52 |
| 100 day DMA | 6108.71 |
| 150 day DMA | 6325.98 |
| 200 day DMA | 6383.74 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5918.78 | 5922.92 | 5947.2 |
| 12 day EMA | 5924.86 | 5927.47 | 5937.13 |
| 20 day EMA | 5926.77 | 5928.48 | 5934.17 |
| 35 day EMA | 5930.77 | 5931.96 | 5935.35 |
| 50 day EMA | 5929.27 | 5930.04 | 5932.31 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5927.07 | 5936.02 | 5942.08 |
| 12 day SMA | 5921.01 | 5918.23 | 5921.31 |
| 20 day SMA | 5943.99 | 5947 | 5946.61 |
| 35 day SMA | 5923.28 | 5929.34 | 5934.83 |
| 50 day SMA | 5913.52 | 5916.76 | 5920.52 |
| 100 day SMA | 6108.71 | 6111.84 | 6115.2 |
| 150 day SMA | 6325.98 | 6336.35 | 6347.31 |
| 200 day SMA | 6383.74 | 6383.92 | 6384.91 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
