Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5509.9 and 5677.35
| Intraday Target 1 | 5463.65 |
| Intraday Target 2 | 5556.15 |
| Intraday Target 3 | 5631.1 |
| Intraday Target 4 | 5723.6 |
| Intraday Target 5 | 5798.55 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5648.65 (-1.26%) | 5691.05 | 5538.60 - 5706.05 | 1.3869 times | Thu 29 October 2026 | 5720.95 (-0.09%) | 5745.00 | 5686.50 - 5759.75 | 0.5428 times | Wed 28 October 2026 | 5726.35 (1.5%) | 5678.70 | 5641.95 - 5750.00 | 0.6172 times | Tue 27 October 2026 | 5641.50 (0.12%) | 5700.95 | 5620.00 - 5700.95 | 0.6832 times | Mon 26 October 2026 | 5634.50 (-1.56%) | 5747.55 | 5620.00 - 5790.00 | 1.0932 times | Fri 23 October 2026 | 5723.55 (-3.04%) | 5900.00 | 5670.00 - 5900.00 | 1.7464 times | Thu 22 October 2026 | 5903.15 (0.32%) | 5821.55 | 5811.75 - 6010.05 | 1.0735 times | Wed 21 October 2026 | 5884.45 (-2.05%) | 6006.10 | 5870.05 - 6006.10 | 0.5154 times | Mon 19 October 2026 | 6007.50 (-3.06%) | 6197.25 | 5995.00 - 6197.30 | 0.9374 times | Fri 16 October 2026 | 6197.25 (3.32%) | 6039.40 | 6027.15 - 6239.95 | 1.404 times | Thu 15 October 2026 | 5998.05 (-0.18%) | 6030.00 | 5935.00 - 6030.00 | 2.8867 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5467.93 and 5719.33
| Weekly Target 1 | 5407.68 |
| Weekly Target 2 | 5528.17 |
| Weekly Target 3 | 5659.0833333333 |
| Weekly Target 4 | 5779.57 |
| Weekly Target 5 | 5910.48 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5648.65 (-1.31%) | 5747.55 | 5538.60 - 5790.00 | 0.3781 times | Fri 23 October 2026 | 5723.55 (-7.64%) | 6197.25 | 5670.00 - 6197.30 | 0.3737 times | Fri 16 October 2026 | 6197.25 (0.7%) | 6047.75 | 5935.00 - 6239.95 | 4.3693 times | Tue 06 October 2026 | 6154.15 (-1.36%) | 6239.50 | 6000.00 - 6314.40 | 0.195 times | Thu 01 October 2026 | 6238.85 (1.44%) | 6110.05 | 6110.05 - 6460.10 | 0.5425 times | Fri 25 September 2026 | 6150.20 (-1.49%) | 6241.00 | 6105.40 - 6470.00 | 0.8607 times | Fri 18 September 2026 | 6243.15 (0.32%) | 6231.00 | 6030.00 - 6257.20 | 0.2823 times | Fri 11 September 2026 | 6223.25 (-2.01%) | 6336.05 | 6165.30 - 6480.30 | 2.1427 times | Fri 04 September 2026 | 6350.90 (-2.36%) | 6500.00 | 6320.05 - 6594.00 | 0.3809 times | Fri 28 August 2026 | 6504.55 (-2.54%) | 6652.20 | 6463.00 - 6698.45 | 0.4749 times | Fri 21 August 2026 | 6674.00 (-0.31%) | 6705.00 | 6571.40 - 6860.00 | 0.3854 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5132.88 and 6054.38
| Monthly Target 1 | 4960.95 |
| Monthly Target 2 | 5304.8 |
| Monthly Target 3 | 5882.45 |
| Monthly Target 4 | 6226.3 |
| Monthly Target 5 | 6803.95 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5648.65 (-8.76%) | 6393.95 | 5538.60 - 6460.10 | 1.2751 times | Tue 29 September 2026 | 6190.95 (-3.02%) | 6380.00 | 6030.00 - 6480.30 | 0.8996 times | Mon 31 August 2026 | 6383.75 (-5.44%) | 6799.95 | 6375.00 - 7316.95 | 0.5288 times | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.3881 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 0.9595 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.9648 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0027 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.5473 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.7615 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.6724 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.0445 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 4341.58 and 6845.68
| Yearly Target 1 | 3905.88 |
| Yearly Target 2 | 4777.27 |
| Yearly Target 3 | 6409.9833333333 |
| Yearly Target 4 | 7281.37 |
| Yearly Target 5 | 8914.08 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5648.65 (-4.97%) | 5933.90 | 5538.60 - 8042.70 | 0.3351 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4183 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7542 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.495 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0882 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5768 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5106 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.271 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5506 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5813.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5953 and price is deviating by 202 points
Upper Bollinger band is at 6356 and lower is at 5551, while middle bands are at 5752 and 6154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5818.55 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5674.39 |
| 12 day DMA | 5841.23 |
| 20 day DMA | 5952.67 |
| 35 day DMA | 6082.63 |
| 50 day DMA | 6232.51 |
| 100 day DMA | 6621.76 |
| 150 day DMA | 6833.12 |
| 200 day DMA | 6707.16 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5706.01 | 5734.69 | 5741.56 |
| 12 day EMA | 5813.77 | 5843.78 | 5866.11 |
| 20 day EMA | 5917.71 | 5946.02 | 5969.7 |
| 35 day EMA | 6087.14 | 6112.96 | 6136.04 |
| 50 day EMA | 6240.07 | 6264.2 | 6286.36 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5674.39 | 5689.37 | 5725.81 |
| 12 day SMA | 5841.23 | 5872 | 5893.95 |
| 20 day SMA | 5952.67 | 5980.1 | 6008.46 |
| 35 day SMA | 6082.63 | 6102.77 | 6121.63 |
| 50 day SMA | 6232.51 | 6254.79 | 6279.56 |
| 100 day SMA | 6621.76 | 6634.28 | 6649.11 |
| 150 day SMA | 6833.12 | 6841.81 | 6851.58 |
| 200 day SMA | 6707.16 | 6708.63 | 6709.53 |


