ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong intraday Stock price targets for Lindeindia are 5837.78 and 6101.88

Intraday Target 15637.75
Intraday Target 25773.7
Intraday Target 35901.85
Intraday Target 46037.8
Intraday Target 56165.95

Daily price and volume Lindeindia

Date Closing Open Range Volume
Fri 05 December 2025 5909.65 (1.82%) 5794.55 5765.90 - 6030.00 3.2491 times
Thu 04 December 2025 5804.00 (0.57%) 5768.75 5750.00 - 5853.00 3.4879 times
Wed 03 December 2025 5771.00 (-0.76%) 5794.55 5730.45 - 5794.55 0.1349 times
Tue 02 December 2025 5815.40 (-1.07%) 5860.15 5750.00 - 5890.00 0.221 times
Mon 01 December 2025 5878.50 (-1.48%) 5940.05 5866.60 - 5995.90 0.2039 times
Fri 28 November 2025 5966.65 (-0.89%) 6048.40 5950.00 - 6058.05 1.6994 times
Thu 27 November 2025 6020.45 (1.54%) 5989.50 5957.00 - 6034.00 0.3472 times
Wed 26 November 2025 5929.15 (0.93%) 5899.10 5870.50 - 6077.85 0.3907 times
Tue 25 November 2025 5874.60 (-0.29%) 5908.10 5865.00 - 5942.95 0.1559 times
Mon 24 November 2025 5891.70 (-1.16%) 5925.35 5849.35 - 5991.95 0.11 times
Fri 21 November 2025 5960.90 (-2.64%) 6133.95 5926.00 - 6133.95 0.2236 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 5670.28 and 5969.83

Weekly Target 15590.48
Weekly Target 25750.07
Weekly Target 35890.0333333333
Weekly Target 46049.62
Weekly Target 56189.58

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Fri 05 December 2025 5909.65 (-0.96%) 5940.05 5730.45 - 6030.00 2.8474 times
Fri 28 November 2025 5966.65 (0.1%) 5925.35 5849.35 - 6077.85 1.0549 times
Fri 21 November 2025 5960.90 (3.76%) 5712.35 5652.75 - 6332.45 3.5813 times
Fri 14 November 2025 5744.90 (-2.12%) 5845.70 5702.20 - 5945.95 0.3822 times
Fri 07 November 2025 5869.60 (-2.54%) 6022.35 5812.00 - 6113.20 0.675 times
Fri 31 October 2025 6022.30 (-1.37%) 6097.80 6008.00 - 6129.45 0.3685 times
Thu 23 October 2025 6105.90 (-0.68%) 6223.95 6085.00 - 6223.95 0.1753 times
Fri 17 October 2025 6147.80 (-0.79%) 6170.00 6133.65 - 6275.00 0.3045 times
Fri 10 October 2025 6197.00 (-0.5%) 6288.90 6085.55 - 6288.90 0.4096 times
Fri 03 October 2025 6228.00 (-1.38%) 6328.00 6186.50 - 6344.70 0.2013 times
Fri 26 September 2025 6315.05 (-0.18%) 6330.00 6276.50 - 6539.85 0.3833 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 5670.28 and 5969.83

Monthly Target 15590.48
Monthly Target 25750.07
Monthly Target 35890.0333333333
Monthly Target 46049.62
Monthly Target 56189.58

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Fri 05 December 2025 5909.65 (-0.96%) 5940.05 5730.45 - 6030.00 0.8443 times
Fri 28 November 2025 5966.65 (-0.92%) 6022.35 5652.75 - 6332.45 1.6882 times
Fri 31 October 2025 6022.30 (-3.53%) 6235.05 6008.00 - 6344.70 0.4041 times
Tue 30 September 2025 6242.55 (-2.14%) 6320.10 6186.50 - 6589.85 0.9819 times
Fri 29 August 2025 6378.95 (-3.14%) 6589.05 6096.55 - 6635.00 0.598 times
Thu 31 July 2025 6585.75 (-1.12%) 6685.00 6400.00 - 6919.95 0.7259 times
Mon 30 June 2025 6660.50 (-11.25%) 7649.95 6470.20 - 7649.95 1.0339 times
Fri 30 May 2025 7504.95 (18.5%) 6333.20 5760.05 - 7865.05 1.9922 times
Wed 30 April 2025 6333.15 (1.32%) 6340.00 5718.75 - 6646.10 0.4061 times
Fri 28 March 2025 6250.45 (5.68%) 5990.00 5736.10 - 6624.40 1.3254 times
Fri 28 February 2025 5914.65 (-5.82%) 6239.75 5440.25 - 6499.00 1.6878 times

 monthly chart Lindeindia

Yearly price and charts Lindeindia

Strong yearly Stock price targets for Lindeindia 523457 are 4411.25 and 6887.35

Yearly Target 13911.78
Yearly Target 24910.72
Yearly Target 36387.8833333333
Yearly Target 47386.82
Yearly Target 58863.98

Yearly price and volumes Lindeindia

Date Closing Open Range Volume
Fri 05 December 2025 5909.65 (-1.45%) 6060.00 5388.95 - 7865.05 0.3726 times
Tue 31 December 2024 5996.70 (6.37%) 5749.95 5320.00 - 9909.00 0.6976 times
Fri 29 December 2023 5637.65 (64.44%) 3463.80 3182.45 - 6885.95 0.4579 times
Fri 30 December 2022 3428.35 (37.64%) 2477.80 2458.10 - 4192.35 1.0065 times
Fri 31 December 2021 2490.80 (156.43%) 976.00 886.00 - 2947.00 1.4584 times
Thu 31 December 2020 971.35 (46.64%) 667.70 378.00 - 1004.35 1.3972 times
Tue 31 December 2019 662.40 (-2.82%) 681.00 403.00 - 819.00 2.1005 times
Mon 31 December 2018 681.60 (0%) 415.00 386.00 - 705.50 0.5093 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5879.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lindeindia 523457 looks bullish. It has broken an important Moving average of 5903.19 with high volumes

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5869 and price is deviating by 114 points

Upper Bollinger band is at 6095 and lower is at 5643, while middle bands are at 5756 and 5982

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5881.76 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 5835.71
12 day DMA 5912.06
20 day DMA 5868.36
35 day DMA 5950.03
50 day DMA 6037.38
100 day DMA 6259.72
150 day DMA 6480.81
200 day DMA 6392.14

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA5860.475835.895851.83
12 day EMA5879.615874.155886.9
20 day EMA59045903.415913.87
35 day EMA5974.895978.735989.02
50 day EMA6048.866054.546064.76

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA5835.715847.115890.4
12 day SMA5912.065925.125915.88
20 day SMA5868.365866.365868.69
35 day SMA5950.035957.655968.39
50 day SMA6037.386046.786057.23
100 day SMA6259.726268.256278.16
150 day SMA6480.816484.56488.75
200 day SMA6392.146393.896395.76

Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top