Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6193.8 and 6711.8
| Intraday Target 1 | 6083.87 |
| Intraday Target 2 | 6303.73 |
| Intraday Target 3 | 6601.8666666667 |
| Intraday Target 4 | 6821.73 |
| Intraday Target 5 | 7119.87 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6523.60 (3.67%) | 6526.40 | 6382.00 - 6900.00 | 6.9267 times | Mon 09 February 2026 | 6292.85 (4.01%) | 6100.00 | 6096.95 - 6312.45 | 0.3807 times | Fri 06 February 2026 | 6050.00 (1.32%) | 5970.00 | 5929.35 - 6145.40 | 0.9152 times | Thu 05 February 2026 | 5971.25 (0.11%) | 5956.55 | 5910.05 - 6007.45 | 0.1231 times | Wed 04 February 2026 | 5964.45 (-0.57%) | 5993.90 | 5926.00 - 6005.95 | 0.1278 times | Tue 03 February 2026 | 5998.60 (1.28%) | 5990.00 | 5952.55 - 6011.00 | 0.0746 times | Mon 02 February 2026 | 5922.80 (0.1%) | 5887.50 | 5827.55 - 5953.65 | 0.1021 times | Sun 01 February 2026 | 5916.65 (-1.31%) | 5965.65 | 5896.50 - 5999.95 | 0.112 times | Fri 30 January 2026 | 5995.15 (2.38%) | 5870.30 | 5840.85 - 6044.10 | 0.6835 times | Thu 29 January 2026 | 5855.80 (-1.15%) | 5886.80 | 5833.00 - 5967.30 | 0.5542 times | Wed 28 January 2026 | 5923.65 (1.44%) | 5865.00 | 5858.00 - 5960.00 | 0.1726 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6310.28 and 7113.33
| Weekly Target 1 | 5703.8 |
| Weekly Target 2 | 6113.7 |
| Weekly Target 3 | 6506.85 |
| Weekly Target 4 | 6916.75 |
| Weekly Target 5 | 7309.9 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6523.60 (7.83%) | 6100.00 | 6096.95 - 6900.00 | 3.184 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.6339 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.7456 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.7558 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 1.6535 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.406 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.4501 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.3999 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.458 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.3131 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 3.1769 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6175.58 and 7248.03
| Monthly Target 1 | 5344.6 |
| Monthly Target 2 | 5934.1 |
| Monthly Target 3 | 6417.05 |
| Monthly Target 4 | 7006.55 |
| Monthly Target 5 | 7489.5 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6523.60 (8.81%) | 5965.65 | 5827.55 - 6900.00 | 0.9287 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.8916 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.3849 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.5451 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3698 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8987 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5473 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6644 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.9463 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.8233 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.3716 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6142.15 and 7281.45
| Yearly Target 1 | 5255.47 |
| Yearly Target 2 | 5889.53 |
| Yearly Target 3 | 6394.7666666667 |
| Yearly Target 4 | 7028.83 |
| Yearly Target 5 | 7534.07 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6523.60 (9.75%) | 5933.90 | 5760.70 - 6900.00 | 0.0475 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4322 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7793 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5115 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1243 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6292 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5608 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3464 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5689 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6095.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6256.63
Munafa value: 76 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6017 and price is deviating by 157 points
Upper Bollinger band is at 6331 and lower is at 5703, while middle bands are at 5860 and 6174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6367.54 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6160.43 |
| 12 day DMA | 6021.21 |
| 20 day DMA | 6016.51 |
| 35 day DMA | 5979.79 |
| 50 day DMA | 5962.47 |
| 100 day DMA | 6029.2 |
| 150 day DMA | 6191 |
| 200 day DMA | 6367.05 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6235.09 | 6090.85 | 5989.86 |
| 12 day EMA | 6095.42 | 6017.6 | 5967.57 |
| 20 day EMA | 6043.77 | 5993.28 | 5961.76 |
| 35 day EMA | 6002.66 | 5971.99 | 5953.1 |
| 50 day EMA | 5982.11 | 5960.02 | 5946.44 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6160.43 | 6055.43 | 5981.42 |
| 12 day SMA | 6021.21 | 5965.99 | 5940.15 |
| 20 day SMA | 6016.51 | 5996.43 | 5977.31 |
| 35 day SMA | 5979.79 | 5962.07 | 5952.17 |
| 50 day SMA | 5962.47 | 5951.33 | 5945.88 |
| 100 day SMA | 6029.2 | 6029.18 | 6030.63 |
| 150 day SMA | 6191 | 6191.46 | 6193.96 |
| 200 day SMA | 6367.05 | 6366.88 | 6366.59 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
