Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 7302.6 and 7734.95
| Intraday Target 1 | 6956.05 |
| Intraday Target 2 | 7216.8 |
| Intraday Target 3 | 7388.4 |
| Intraday Target 4 | 7649.15 |
| Intraday Target 5 | 7820.75 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7477.55 (2.67%) | 7283.10 | 7127.65 - 7560.00 | 1.7261 times | Thu 18 June 2026 | 7283.10 (3.64%) | 7030.50 | 7009.65 - 7335.80 | 1.838 times | Wed 17 June 2026 | 7027.50 (0.53%) | 7038.95 | 6940.00 - 7050.00 | 0.3765 times | Tue 16 June 2026 | 6990.35 (0.74%) | 6939.10 | 6935.00 - 7011.00 | 0.3697 times | Mon 15 June 2026 | 6939.15 (0.24%) | 6960.60 | 6925.30 - 7115.60 | 1.0281 times | Fri 12 June 2026 | 6922.60 (3.17%) | 6711.10 | 6711.10 - 6951.00 | 0.5119 times | Thu 11 June 2026 | 6709.95 (-0.56%) | 6750.00 | 6680.00 - 6781.50 | 1.3286 times | Wed 10 June 2026 | 6747.90 (-1.61%) | 6875.60 | 6735.00 - 6932.00 | 1.4757 times | Tue 09 June 2026 | 6858.25 (-0.25%) | 6908.95 | 6839.50 - 6973.00 | 0.7802 times | Mon 08 June 2026 | 6875.20 (-1.88%) | 6873.20 | 6850.00 - 6978.45 | 0.5651 times | Fri 05 June 2026 | 7007.20 (-0.9%) | 7100.15 | 6970.00 - 7117.80 | 6.0606 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 7201.43 and 7836.13
| Weekly Target 1 | 6686.25 |
| Weekly Target 2 | 7081.9 |
| Weekly Target 3 | 7320.95 |
| Weekly Target 4 | 7716.6 |
| Weekly Target 5 | 7955.65 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7477.55 (8.02%) | 6960.60 | 6925.30 - 7560.00 | 0.631 times | Fri 12 June 2026 | 6922.60 (-1.21%) | 6873.20 | 6680.00 - 6978.45 | 0.551 times | Fri 05 June 2026 | 7007.20 (-2.73%) | 7052.75 | 6800.00 - 7167.35 | 1.8624 times | Fri 29 May 2026 | 7203.95 (0.11%) | 7340.00 | 7154.50 - 7631.50 | 0.8954 times | Fri 22 May 2026 | 7196.00 (-1.91%) | 7337.30 | 7139.00 - 7480.15 | 0.498 times | Fri 15 May 2026 | 7335.75 (-6.03%) | 7720.05 | 7250.00 - 7834.95 | 0.5972 times | Fri 08 May 2026 | 7806.30 (6.68%) | 7374.15 | 7324.00 - 8042.70 | 2.0868 times | Thu 30 April 2026 | 7317.50 (1.42%) | 7319.40 | 7183.90 - 7509.90 | 0.7637 times | Fri 24 April 2026 | 7214.75 (-0.27%) | 7279.35 | 7023.15 - 7442.40 | 1.3539 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.7606 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.7192 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 7078.78 and 7958.78
| Monthly Target 1 | 6359.18 |
| Monthly Target 2 | 6918.37 |
| Monthly Target 3 | 7239.1833333333 |
| Monthly Target 4 | 7798.37 |
| Monthly Target 5 | 8119.18 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7477.55 (3.8%) | 7052.75 | 6680.00 - 7560.00 | 0.7324 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.9809 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0195 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.5731 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.7909 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.6837 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.0619 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.1848 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.2836 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.6891 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4197 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6619.13 and 8901.13
| Yearly Target 1 | 4811.65 |
| Yearly Target 2 | 6144.6 |
| Yearly Target 3 | 7093.65 |
| Yearly Target 4 | 8426.6 |
| Yearly Target 5 | 9375.65 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7477.55 (25.8%) | 5933.90 | 5760.70 - 8042.70 | 0.2263 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4235 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7637 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5012 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1019 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5966 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5296 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2996 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5575 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7089.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7099.75
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7052 and price is deviating by 195 points
Upper Bollinger band is at 7441 and lower is at 6663, while middle bands are at 6857 and 7246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7031.07 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7143.53 |
| 12 day DMA | 6992.44 |
| 20 day DMA | 7051.33 |
| 35 day DMA | 7226.37 |
| 50 day DMA | 7221.14 |
| 100 day DMA | 6933.67 |
| 150 day DMA | 6598.29 |
| 200 day DMA | 6511.26 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7202.4 | 7064.84 | 6955.72 |
| 12 day EMA | 7089.58 | 7019.07 | 6971.08 |
| 20 day EMA | 7096 | 7055.86 | 7031.95 |
| 35 day EMA | 7126.77 | 7106.12 | 7095.7 |
| 50 day EMA | 7202.89 | 7191.68 | 7187.95 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7143.53 | 7032.54 | 6917.91 |
| 12 day SMA | 6992.44 | 6962.05 | 6933.34 |
| 20 day SMA | 7051.33 | 7040.95 | 7039.39 |
| 35 day SMA | 7226.37 | 7221.58 | 7219.39 |
| 50 day SMA | 7221.14 | 7213.37 | 7210.47 |
| 100 day SMA | 6933.67 | 6917.87 | 6904.65 |
| 150 day SMA | 6598.29 | 6587.36 | 6577.93 |
| 200 day SMA | 6511.26 | 6505.34 | 6500.5 |


