Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6638.5 and 6691.5
| Intraday Target 1 | 6626.67 |
| Intraday Target 2 | 6650.33 |
| Intraday Target 3 | 6679.6666666667 |
| Intraday Target 4 | 6703.33 |
| Intraday Target 5 | 6732.67 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6674.00 (-0.31%) | 6705.10 | 6656.00 - 6709.00 | 0.8906 times | Thu 20 August 2026 | 6694.75 (-0.09%) | 6780.25 | 6689.45 - 6782.75 | 0.4236 times | Wed 19 August 2026 | 6700.60 (-0.38%) | 6748.00 | 6690.00 - 6748.00 | 0.6562 times | Tue 18 August 2026 | 6726.15 (-0.28%) | 6720.00 | 6706.50 - 6860.00 | 1.617 times | Mon 17 August 2026 | 6745.30 (0.76%) | 6705.00 | 6571.40 - 6763.45 | 1.1629 times | Fri 14 August 2026 | 6694.45 (0%) | 6758.95 | 6648.55 - 6758.95 | 0.8676 times | Thu 13 August 2026 | 6694.35 (-1.01%) | 6762.40 | 6666.00 - 6843.00 | 0.7116 times | Wed 12 August 2026 | 6762.40 (-2.83%) | 6920.95 | 6723.65 - 6921.00 | 2.3443 times | Tue 11 August 2026 | 6959.40 (-1.18%) | 7073.05 | 6950.00 - 7180.00 | 0.7014 times | Mon 10 August 2026 | 7042.80 (-0.76%) | 7189.30 | 7011.90 - 7189.30 | 0.6248 times | Fri 07 August 2026 | 7097.00 (-0.6%) | 7153.05 | 7081.10 - 7194.70 | 0.4365 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6478.4 and 6767
| Weekly Target 1 | 6413.2 |
| Weekly Target 2 | 6543.6 |
| Weekly Target 3 | 6701.8 |
| Weekly Target 4 | 6832.2 |
| Weekly Target 5 | 6990.4 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6674.00 (-0.31%) | 6705.00 | 6571.40 - 6860.00 | 0.7601 times | Fri 14 August 2026 | 6694.45 (-5.67%) | 7189.30 | 6648.55 - 7189.30 | 0.84 times | Fri 07 August 2026 | 7097.00 (5.12%) | 6799.95 | 6799.95 - 7316.95 | 1.7672 times | Fri 31 July 2026 | 6751.15 (0.23%) | 6732.00 | 6627.00 - 6850.00 | 0.9218 times | Fri 24 July 2026 | 6735.40 (-5.22%) | 7107.45 | 6630.75 - 7122.95 | 0.6099 times | Fri 17 July 2026 | 7106.55 (0.9%) | 7000.75 | 6956.95 - 7251.00 | 0.8177 times | Fri 10 July 2026 | 7043.50 (-1.97%) | 7192.00 | 6900.00 - 7245.00 | 0.6669 times | Fri 03 July 2026 | 7185.25 (2.32%) | 7019.00 | 7003.95 - 7435.00 | 1.5743 times | Thu 25 June 2026 | 7022.10 (-6.09%) | 7463.25 | 7009.60 - 7580.35 | 0.7672 times | Fri 19 June 2026 | 7477.55 (8.02%) | 6960.60 | 6925.30 - 7560.00 | 1.2751 times | Fri 12 June 2026 | 6922.60 (-1.21%) | 6873.20 | 6680.00 - 6978.45 | 1.1134 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6249.93 and 6995.48
| Monthly Target 1 | 6108.57 |
| Monthly Target 2 | 6391.28 |
| Monthly Target 3 | 6854.1166666667 |
| Monthly Target 4 | 7136.83 |
| Monthly Target 5 | 7599.67 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6674.00 (-1.14%) | 6799.95 | 6571.40 - 7316.95 | 0.3982 times | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.392 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 0.9692 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.9745 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0128 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.5628 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.7792 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.6792 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.055 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.177 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.2817 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6217.35 and 8499.35
| Yearly Target 1 | 4543.8 |
| Yearly Target 2 | 5608.9 |
| Yearly Target 3 | 6825.8 |
| Yearly Target 4 | 7890.9 |
| Yearly Target 5 | 9107.8 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6674.00 (12.28%) | 5933.90 | 5760.70 - 8042.70 | 0.2599 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4219 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7608 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4993 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0977 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5905 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5237 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2907 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5554 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6777.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6835 and price is deviating by 177 points
Upper Bollinger band is at 7187 and lower is at 6483, while middle bands are at 6659 and 7011
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6760.36 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6708.16 |
| 12 day DMA | 6827.56 |
| 20 day DMA | 6834.53 |
| 35 day DMA | 6907.09 |
| 50 day DMA | 6977.38 |
| 100 day DMA | 7103.83 |
| 150 day DMA | 6901.6 |
| 200 day DMA | 6654.58 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6709.1 | 6726.65 | 6742.6 |
| 12 day EMA | 6777.23 | 6795.99 | 6814.39 |
| 20 day EMA | 6825.02 | 6840.91 | 6856.29 |
| 35 day EMA | 6891.3 | 6904.09 | 6916.41 |
| 50 day EMA | 6945.01 | 6956.07 | 6966.73 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6708.16 | 6712.25 | 6712.17 |
| 12 day SMA | 6827.56 | 6861.48 | 6899.53 |
| 20 day SMA | 6834.53 | 6837.6 | 6838.51 |
| 35 day SMA | 6907.09 | 6922.01 | 6936.74 |
| 50 day SMA | 6977.38 | 6978.86 | 6982.13 |
| 100 day SMA | 7103.83 | 7111.08 | 7111.74 |
| 150 day SMA | 6901.6 | 6896.51 | 6891.04 |
| 200 day SMA | 6654.58 | 6651.57 | 6648.41 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
