Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5837.78 and 6101.88
| Intraday Target 1 | 5637.75 |
| Intraday Target 2 | 5773.7 |
| Intraday Target 3 | 5901.85 |
| Intraday Target 4 | 6037.8 |
| Intraday Target 5 | 6165.95 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5909.65 (1.82%) | 5794.55 | 5765.90 - 6030.00 | 3.2491 times | Thu 04 December 2025 | 5804.00 (0.57%) | 5768.75 | 5750.00 - 5853.00 | 3.4879 times | Wed 03 December 2025 | 5771.00 (-0.76%) | 5794.55 | 5730.45 - 5794.55 | 0.1349 times | Tue 02 December 2025 | 5815.40 (-1.07%) | 5860.15 | 5750.00 - 5890.00 | 0.221 times | Mon 01 December 2025 | 5878.50 (-1.48%) | 5940.05 | 5866.60 - 5995.90 | 0.2039 times | Fri 28 November 2025 | 5966.65 (-0.89%) | 6048.40 | 5950.00 - 6058.05 | 1.6994 times | Thu 27 November 2025 | 6020.45 (1.54%) | 5989.50 | 5957.00 - 6034.00 | 0.3472 times | Wed 26 November 2025 | 5929.15 (0.93%) | 5899.10 | 5870.50 - 6077.85 | 0.3907 times | Tue 25 November 2025 | 5874.60 (-0.29%) | 5908.10 | 5865.00 - 5942.95 | 0.1559 times | Mon 24 November 2025 | 5891.70 (-1.16%) | 5925.35 | 5849.35 - 5991.95 | 0.11 times | Fri 21 November 2025 | 5960.90 (-2.64%) | 6133.95 | 5926.00 - 6133.95 | 0.2236 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5670.28 and 5969.83
| Weekly Target 1 | 5590.48 |
| Weekly Target 2 | 5750.07 |
| Weekly Target 3 | 5890.0333333333 |
| Weekly Target 4 | 6049.62 |
| Weekly Target 5 | 6189.58 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.8474 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 1.0549 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 3.5813 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3822 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.675 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3685 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.1753 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.3045 times | Fri 10 October 2025 | 6197.00 (-0.5%) | 6288.90 | 6085.55 - 6288.90 | 0.4096 times | Fri 03 October 2025 | 6228.00 (-1.38%) | 6328.00 | 6186.50 - 6344.70 | 0.2013 times | Fri 26 September 2025 | 6315.05 (-0.18%) | 6330.00 | 6276.50 - 6539.85 | 0.3833 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5670.28 and 5969.83
| Monthly Target 1 | 5590.48 |
| Monthly Target 2 | 5750.07 |
| Monthly Target 3 | 5890.0333333333 |
| Monthly Target 4 | 6049.62 |
| Monthly Target 5 | 6189.58 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 0.8443 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.6882 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.4041 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9819 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.598 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7259 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0339 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.9922 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.4061 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.3254 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.6878 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 4411.25 and 6887.35
| Yearly Target 1 | 3911.78 |
| Yearly Target 2 | 4910.72 |
| Yearly Target 3 | 6387.8833333333 |
| Yearly Target 4 | 7386.82 |
| Yearly Target 5 | 8863.98 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5909.65 (-1.45%) | 6060.00 | 5388.95 - 7865.05 | 0.3726 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.6976 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4579 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0065 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.4584 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.3972 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.1005 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5093 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5879.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindeindia 523457 looks bullish. It has broken an important Moving average of 5903.19 with high volumes
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5869 and price is deviating by 114 points
Upper Bollinger band is at 6095 and lower is at 5643, while middle bands are at 5756 and 5982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5881.76 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5835.71 |
| 12 day DMA | 5912.06 |
| 20 day DMA | 5868.36 |
| 35 day DMA | 5950.03 |
| 50 day DMA | 6037.38 |
| 100 day DMA | 6259.72 |
| 150 day DMA | 6480.81 |
| 200 day DMA | 6392.14 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5860.47 | 5835.89 | 5851.83 |
| 12 day EMA | 5879.61 | 5874.15 | 5886.9 |
| 20 day EMA | 5904 | 5903.41 | 5913.87 |
| 35 day EMA | 5974.89 | 5978.73 | 5989.02 |
| 50 day EMA | 6048.86 | 6054.54 | 6064.76 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5835.71 | 5847.11 | 5890.4 |
| 12 day SMA | 5912.06 | 5925.12 | 5915.88 |
| 20 day SMA | 5868.36 | 5866.36 | 5868.69 |
| 35 day SMA | 5950.03 | 5957.65 | 5968.39 |
| 50 day SMA | 6037.38 | 6046.78 | 6057.23 |
| 100 day SMA | 6259.72 | 6268.25 | 6278.16 |
| 150 day SMA | 6480.81 | 6484.5 | 6488.75 |
| 200 day SMA | 6392.14 | 6393.89 | 6395.76 |


