ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong intraday Stock price targets for Lindeindia are 5509.9 and 5677.35

Intraday Target 15463.65
Intraday Target 25556.15
Intraday Target 35631.1
Intraday Target 45723.6
Intraday Target 55798.55

Daily price and volume Lindeindia

Date Closing Open Range Volume
Fri 30 October 2026 5648.65 (-1.26%) 5691.05 5538.60 - 5706.05 1.3869 times
Thu 29 October 2026 5720.95 (-0.09%) 5745.00 5686.50 - 5759.75 0.5428 times
Wed 28 October 2026 5726.35 (1.5%) 5678.70 5641.95 - 5750.00 0.6172 times
Tue 27 October 2026 5641.50 (0.12%) 5700.95 5620.00 - 5700.95 0.6832 times
Mon 26 October 2026 5634.50 (-1.56%) 5747.55 5620.00 - 5790.00 1.0932 times
Fri 23 October 2026 5723.55 (-3.04%) 5900.00 5670.00 - 5900.00 1.7464 times
Thu 22 October 2026 5903.15 (0.32%) 5821.55 5811.75 - 6010.05 1.0735 times
Wed 21 October 2026 5884.45 (-2.05%) 6006.10 5870.05 - 6006.10 0.5154 times
Mon 19 October 2026 6007.50 (-3.06%) 6197.25 5995.00 - 6197.30 0.9374 times
Fri 16 October 2026 6197.25 (3.32%) 6039.40 6027.15 - 6239.95 1.404 times
Thu 15 October 2026 5998.05 (-0.18%) 6030.00 5935.00 - 6030.00 2.8867 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 5467.93 and 5719.33

Weekly Target 15407.68
Weekly Target 25528.17
Weekly Target 35659.0833333333
Weekly Target 45779.57
Weekly Target 55910.48

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Fri 30 October 2026 5648.65 (-1.31%) 5747.55 5538.60 - 5790.00 0.3781 times
Fri 23 October 2026 5723.55 (-7.64%) 6197.25 5670.00 - 6197.30 0.3737 times
Fri 16 October 2026 6197.25 (0.7%) 6047.75 5935.00 - 6239.95 4.3693 times
Tue 06 October 2026 6154.15 (-1.36%) 6239.50 6000.00 - 6314.40 0.195 times
Thu 01 October 2026 6238.85 (1.44%) 6110.05 6110.05 - 6460.10 0.5425 times
Fri 25 September 2026 6150.20 (-1.49%) 6241.00 6105.40 - 6470.00 0.8607 times
Fri 18 September 2026 6243.15 (0.32%) 6231.00 6030.00 - 6257.20 0.2823 times
Fri 11 September 2026 6223.25 (-2.01%) 6336.05 6165.30 - 6480.30 2.1427 times
Fri 04 September 2026 6350.90 (-2.36%) 6500.00 6320.05 - 6594.00 0.3809 times
Fri 28 August 2026 6504.55 (-2.54%) 6652.20 6463.00 - 6698.45 0.4749 times
Fri 21 August 2026 6674.00 (-0.31%) 6705.00 6571.40 - 6860.00 0.3854 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 5132.88 and 6054.38

Monthly Target 14960.95
Monthly Target 25304.8
Monthly Target 35882.45
Monthly Target 46226.3
Monthly Target 56803.95

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Fri 30 October 2026 5648.65 (-8.76%) 6393.95 5538.60 - 6460.10 1.2751 times
Tue 29 September 2026 6190.95 (-3.02%) 6380.00 6030.00 - 6480.30 0.8996 times
Mon 31 August 2026 6383.75 (-5.44%) 6799.95 6375.00 - 7316.95 0.5288 times
Fri 31 July 2026 6751.15 (-7.52%) 7304.95 6627.00 - 7306.05 0.3881 times
Tue 30 June 2026 7300.35 (1.34%) 7052.75 6680.00 - 7580.35 0.9595 times
Fri 29 May 2026 7203.95 (-1.55%) 7374.15 7139.00 - 8042.70 0.9648 times
Thu 30 April 2026 7317.50 (7.48%) 7114.80 6800.00 - 7509.90 1.0027 times
Mon 30 March 2026 6808.50 (1.26%) 6363.65 6363.65 - 7518.50 1.5473 times
Fri 27 February 2026 6724.05 (12.16%) 5965.65 5827.55 - 6978.20 1.7615 times
Fri 30 January 2026 5995.15 (0.86%) 5933.90 5760.70 - 6310.00 0.6724 times
Wed 31 December 2025 5943.95 (-0.38%) 5940.05 5720.15 - 6210.70 1.0445 times

 monthly chart Lindeindia

Yearly price and charts Lindeindia

Strong yearly Stock price targets for Lindeindia 523457 are 4341.58 and 6845.68

Yearly Target 13905.88
Yearly Target 24777.27
Yearly Target 36409.9833333333
Yearly Target 47281.37
Yearly Target 58914.08

Yearly price and volumes Lindeindia

Date Closing Open Range Volume
Fri 30 October 2026 5648.65 (-4.97%) 5933.90 5538.60 - 8042.70 0.3351 times
Wed 31 December 2025 5943.95 (-0.88%) 6060.00 5388.95 - 7865.05 0.4183 times
Tue 31 December 2024 5996.70 (6.37%) 5749.95 5320.00 - 9909.00 0.7542 times
Fri 29 December 2023 5637.65 (64.44%) 3463.80 3182.45 - 6885.95 0.495 times
Fri 30 December 2022 3428.35 (37.64%) 2477.80 2458.10 - 4192.35 1.0882 times
Fri 31 December 2021 2490.80 (156.43%) 976.00 886.00 - 2947.00 1.5768 times
Thu 31 December 2020 971.35 (46.64%) 667.70 378.00 - 1004.35 1.5106 times
Tue 31 December 2019 662.40 (-2.82%) 681.00 403.00 - 819.00 2.271 times
Mon 31 December 2018 681.60 (0%) 415.00 386.00 - 705.50 0.5506 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5813.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindeindia 523457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5953 and price is deviating by 202 points

Upper Bollinger band is at 6356 and lower is at 5551, while middle bands are at 5752 and 6154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5818.55 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 5674.39
12 day DMA 5841.23
20 day DMA 5952.67
35 day DMA 6082.63
50 day DMA 6232.51
100 day DMA 6621.76
150 day DMA 6833.12
200 day DMA 6707.16

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA5706.015734.695741.56
12 day EMA5813.775843.785866.11
20 day EMA5917.715946.025969.7
35 day EMA6087.146112.966136.04
50 day EMA6240.076264.26286.36

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA5674.395689.375725.81
12 day SMA5841.2358725893.95
20 day SMA5952.675980.16008.46
35 day SMA6082.636102.776121.63
50 day SMA6232.516254.796279.56
100 day SMA6621.766634.286649.11
150 day SMA6833.126841.816851.58
200 day SMA6707.166708.636709.53

Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top