Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong intraday Stock price targets for Lindeindia are 6275.55 and 6492.65

Intraday Target 16114.83
Intraday Target 26219.17
Intraday Target 36331.9333333333
Intraday Target 46436.27
Intraday Target 56549.03

Daily price and volume Lindeindia

Date Closing Open Range Volume
Fri 03 January 2025 6323.50 (1.76%) 6249.95 6227.60 - 6444.70 2.6267 times
Thu 02 January 2025 6213.95 (2.25%) 6109.95 6060.00 - 6283.85 2.9504 times
Wed 01 January 2025 6077.45 (1.35%) 6060.00 6002.30 - 6163.40 1.6127 times
Tue 31 December 2024 5996.70 (2.92%) 5821.05 5821.05 - 6166.55 1.7589 times
Mon 30 December 2024 5826.50 (-5.18%) 6170.95 5765.00 - 6172.65 0.2496 times
Fri 27 December 2024 6144.65 (-0.66%) 6210.95 6120.00 - 6218.65 0.102 times
Thu 26 December 2024 6185.55 (-0.98%) 6259.95 6140.00 - 6259.95 0.1479 times
Tue 24 December 2024 6246.90 (0.55%) 6205.00 6151.05 - 6299.00 0.184 times
Mon 23 December 2024 6212.55 (-2.43%) 6363.20 6200.00 - 6415.80 0.2089 times
Fri 20 December 2024 6367.30 (-1.59%) 6475.00 6320.00 - 6509.95 0.1589 times
Thu 19 December 2024 6470.00 (-1.55%) 6456.05 6456.05 - 6589.15 0.4357 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 6044.25 and 6723.95

Weekly Target 15498.03
Weekly Target 25910.77
Weekly Target 36177.7333333333
Weekly Target 46590.47
Weekly Target 56857.43

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Fri 03 January 2025 6323.50 (2.91%) 6170.95 5765.00 - 6444.70 5.4601 times
Fri 27 December 2024 6144.65 (-3.5%) 6363.20 6120.00 - 6415.80 0.3816 times
Fri 20 December 2024 6367.30 (-5.48%) 6655.05 6320.00 - 6798.95 0.4524 times
Fri 13 December 2024 6736.50 (-1.31%) 6899.00 6616.00 - 6925.00 0.2228 times
Fri 06 December 2024 6825.85 (-1.29%) 7000.00 6778.90 - 7050.00 0.2786 times
Fri 29 November 2024 6915.15 (6.25%) 6551.40 6550.00 - 7178.85 0.5926 times
Fri 22 November 2024 6508.30 (-4.58%) 6900.00 6353.00 - 6921.65 1.1062 times
Thu 14 November 2024 6820.35 (-9.53%) 7499.85 6638.10 - 7516.70 0.6238 times
Fri 08 November 2024 7538.75 (-3.89%) 7871.15 7500.00 - 8031.90 0.4459 times
Fri 01 November 2024 7843.70 (2.55%) 7641.60 7413.95 - 7887.90 0.436 times
Fri 25 October 2024 7648.80 (-8.74%) 8455.00 7613.35 - 8455.00 0.4555 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 6162.9 and 6605.3

Monthly Target 15814.43
Monthly Target 26068.97
Monthly Target 36256.8333333333
Monthly Target 46511.37
Monthly Target 56699.23

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Fri 03 January 2025 6323.50 (5.45%) 6060.00 6002.30 - 6444.70 0.9115 times
Tue 31 December 2024 5996.70 (-13.28%) 7000.00 5765.00 - 7050.00 0.5398 times
Fri 29 November 2024 6915.15 (-9.58%) 7798.95 6353.00 - 8031.90 0.5953 times
Thu 31 October 2024 7648.10 (-9.78%) 8418.05 7413.95 - 8544.05 0.4048 times
Mon 30 September 2024 8477.35 (17.31%) 7250.05 7111.65 - 8781.25 1.0936 times
Fri 30 August 2024 7226.65 (-11.45%) 8319.50 7030.05 - 8319.50 1.09 times
Wed 31 July 2024 8160.75 (-1.61%) 8322.10 7801.95 - 9325.95 1.1196 times
Fri 28 June 2024 8294.30 (-4.54%) 9079.80 7731.25 - 9749.80 1.4531 times
Fri 31 May 2024 8688.80 (5.27%) 8253.95 7532.30 - 9909.00 1.485 times
Tue 30 April 2024 8253.95 (28.8%) 6420.70 6360.15 - 8480.00 1.3072 times
Thu 28 March 2024 6408.45 (19.08%) 5498.00 5404.00 - 6966.00 1.4747 times

 monthly chart Lindeindia

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6256.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6280.23

Munafa value: 65 as on Fri 03 January 2025

Munafa value: 65 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6428 and price is deviating by 299 points

Upper Bollinger band is at 7025 and lower is at 5832, while middle bands are at 6130 and 6727

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6174.72 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 6087.62
12 day DMA 6219.75
20 day DMA 6427.8
35 day DMA 6572.84
50 day DMA 6897.79
100 day DMA 7375.67
150 day DMA 7741.22
200 day DMA 7711.08

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA6187.976120.226073.36
12 day EMA6256.536244.366249.89
20 day EMA6392.566399.836419.39
35 day EMA6668.356688.656716.6
50 day EMA69316955.796986.06

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA6087.626051.856046.17
12 day SMA6219.756245.186285.6
20 day SMA6427.86453.666487.39
35 day SMA6572.846591.596622.85
50 day SMA6897.796929.696968.89
100 day SMA7375.6773897404.99
150 day SMA7741.227754.857771.52
200 day SMA7711.087711.047709.47

Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top