Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6516.13 and 7009.73
| Intraday Target 1 | 6136.23 |
| Intraday Target 2 | 6402.42 |
| Intraday Target 3 | 6629.8333333333 |
| Intraday Target 4 | 6896.02 |
| Intraday Target 5 | 7123.43 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6668.60 (-0.82%) | 6363.65 | 6363.65 - 6857.25 | 0.7224 times | Fri 27 February 2026 | 6724.05 (-2.47%) | 6894.25 | 6718.85 - 6894.25 | 0.4066 times | Thu 26 February 2026 | 6894.25 (2.66%) | 6615.20 | 6615.20 - 6964.10 | 1.6891 times | Wed 25 February 2026 | 6715.50 (1.13%) | 6689.00 | 6645.00 - 6839.00 | 1.2004 times | Tue 24 February 2026 | 6640.60 (-1.4%) | 6675.00 | 6559.00 - 6687.70 | 0.3887 times | Mon 23 February 2026 | 6734.90 (-1.09%) | 6847.80 | 6700.00 - 6863.95 | 0.7794 times | Fri 20 February 2026 | 6808.80 (0.43%) | 6780.00 | 6740.65 - 6951.00 | 0.579 times | Thu 19 February 2026 | 6779.95 (-0.19%) | 6887.05 | 6760.00 - 6978.20 | 1.0443 times | Wed 18 February 2026 | 6792.60 (-0.65%) | 6928.45 | 6781.50 - 6928.45 | 0.9071 times | Tue 17 February 2026 | 6837.15 (1.01%) | 6701.00 | 6662.95 - 6942.60 | 2.2828 times | Mon 16 February 2026 | 6769.10 (-1.9%) | 6900.10 | 6734.70 - 6924.00 | 2.0997 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6516.13 and 7009.73
| Weekly Target 1 | 6136.23 |
| Weekly Target 2 | 6402.42 |
| Weekly Target 3 | 6629.8333333333 |
| Weekly Target 4 | 6896.02 |
| Weekly Target 5 | 7123.43 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6668.60 (-0.82%) | 6363.65 | 6363.65 - 6857.25 | 0.1512 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.9343 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.4467 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 4.1073 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.4586 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.5394 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.5468 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 1.1962 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.2938 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.3257 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.2893 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6516.13 and 7009.73
| Monthly Target 1 | 6136.23 |
| Monthly Target 2 | 6402.42 |
| Monthly Target 3 | 6629.8333333333 |
| Monthly Target 4 | 6896.02 |
| Monthly Target 5 | 7123.43 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6668.60 (-0.82%) | 6363.65 | 6363.65 - 6857.25 | 0.0528 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.4242 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.9254 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.4374 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.6037 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3839 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9328 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.568 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6896 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.9822 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.8925 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6214.65 and 7432.15
| Yearly Target 1 | 5251.67 |
| Yearly Target 2 | 5960.13 |
| Yearly Target 3 | 6469.1666666667 |
| Yearly Target 4 | 7177.63 |
| Yearly Target 5 | 7686.67 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6668.60 (12.19%) | 5933.90 | 5760.70 - 6978.20 | 0.0852 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4304 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.776 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5093 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1196 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6223 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5542 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3365 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5665 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6676.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6550 and price is deviating by 315 points
Upper Bollinger band is at 7179 and lower is at 5922, while middle bands are at 6236 and 6865
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6788.15 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6728.6 |
| 12 day DMA | 6772.13 |
| 20 day DMA | 6549.96 |
| 35 day DMA | 6304.3 |
| 50 day DMA | 6187.89 |
| 100 day DMA | 6083.9 |
| 150 day DMA | 6190.62 |
| 200 day DMA | 6394.92 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6728.51 | 6758.46 | 6775.66 |
| 12 day EMA | 6676.76 | 6678.24 | 6669.91 |
| 20 day EMA | 6567.14 | 6556.47 | 6538.84 |
| 35 day EMA | 6411.28 | 6396.13 | 6376.82 |
| 50 day EMA | 6228.53 | 6210.58 | 6189.63 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6728.6 | 6741.86 | 6758.81 |
| 12 day SMA | 6772.13 | 6753.7 | 6733.82 |
| 20 day SMA | 6549.96 | 6512.67 | 6472.3 |
| 35 day SMA | 6304.3 | 6282.64 | 6258.37 |
| 50 day SMA | 6187.89 | 6173.44 | 6158.97 |
| 100 day SMA | 6083.9 | 6078.65 | 6073.69 |
| 150 day SMA | 6190.62 | 6190.03 | 6189.23 |
| 200 day SMA | 6394.92 | 6393.8 | 6391.79 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
