ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong intraday Stock price targets for Lindeindia are 5590.28 and 5671.23

Intraday Target 15573.2
Intraday Target 25607.35
Intraday Target 35654.15
Intraday Target 45688.3
Intraday Target 55735.1

Daily price and volume Lindeindia

Date Closing Open Range Volume
Tue 27 October 2026 5641.50 (0.12%) 5700.95 5620.00 - 5700.95 0.1289 times
Mon 26 October 2026 5634.50 (-1.56%) 5747.55 5620.00 - 5790.00 0.2063 times
Fri 23 October 2026 5723.55 (-3.04%) 5900.00 5670.00 - 5900.00 0.3295 times
Thu 22 October 2026 5903.15 (0.32%) 5821.55 5811.75 - 6010.05 0.2025 times
Wed 21 October 2026 5884.45 (-2.05%) 6006.10 5870.05 - 6006.10 0.0972 times
Mon 19 October 2026 6007.50 (-3.06%) 6197.25 5995.00 - 6197.30 0.1769 times
Fri 16 October 2026 6197.25 (3.32%) 6039.40 6027.15 - 6239.95 0.2649 times
Thu 15 October 2026 5998.05 (-0.18%) 6030.00 5935.00 - 6030.00 0.5446 times
Wed 14 October 2026 6008.90 (-0.15%) 6012.65 6000.00 - 6088.25 0.1001 times
Tue 13 October 2026 6017.80 (0.56%) 6002.55 5955.05 - 6025.00 7.9491 times
Mon 12 October 2026 5984.40 (-2.76%) 6047.75 5975.45 - 6051.25 0.5664 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 5545.75 and 5715.75

Weekly Target 15513.83
Weekly Target 25577.67
Weekly Target 35683.8333333333
Weekly Target 45747.67
Weekly Target 55853.83

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Tue 27 October 2026 5641.50 (-1.43%) 5747.55 5620.00 - 5790.00 0.1589 times
Fri 23 October 2026 5723.55 (-7.64%) 6197.25 5670.00 - 6197.30 0.3822 times
Fri 16 October 2026 6197.25 (0.7%) 6047.75 5935.00 - 6239.95 4.4688 times
Tue 06 October 2026 6154.15 (-1.36%) 6239.50 6000.00 - 6314.40 0.1995 times
Thu 01 October 2026 6238.85 (1.44%) 6110.05 6110.05 - 6460.10 0.5548 times
Fri 25 September 2026 6150.20 (-1.49%) 6241.00 6105.40 - 6470.00 0.8803 times
Fri 18 September 2026 6243.15 (0.32%) 6231.00 6030.00 - 6257.20 0.2887 times
Fri 11 September 2026 6223.25 (-2.01%) 6336.05 6165.30 - 6480.30 2.1915 times
Fri 04 September 2026 6350.90 (-2.36%) 6500.00 6320.05 - 6594.00 0.3896 times
Fri 28 August 2026 6504.55 (-2.54%) 6652.20 6463.00 - 6698.45 0.4857 times
Fri 21 August 2026 6674.00 (-0.31%) 6705.00 6571.40 - 6860.00 0.3942 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 5210.7 and 6050.8

Monthly Target 15067.1
Monthly Target 25354.3
Monthly Target 35907.2
Monthly Target 46194.4
Monthly Target 56747.3

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Tue 27 October 2026 5641.50 (-8.88%) 6393.95 5620.00 - 6460.10 1.23 times
Tue 29 September 2026 6190.95 (-3.02%) 6380.00 6030.00 - 6480.30 0.9043 times
Mon 31 August 2026 6383.75 (-5.44%) 6799.95 6375.00 - 7316.95 0.5316 times
Fri 31 July 2026 6751.15 (-7.52%) 7304.95 6627.00 - 7306.05 0.3901 times
Tue 30 June 2026 7300.35 (1.34%) 7052.75 6680.00 - 7580.35 0.9645 times
Fri 29 May 2026 7203.95 (-1.55%) 7374.15 7139.00 - 8042.70 0.9698 times
Thu 30 April 2026 7317.50 (7.48%) 7114.80 6800.00 - 7509.90 1.0079 times
Mon 30 March 2026 6808.50 (1.26%) 6363.65 6363.65 - 7518.50 1.5553 times
Fri 27 February 2026 6724.05 (12.16%) 5965.65 5827.55 - 6978.20 1.7706 times
Fri 30 January 2026 5995.15 (0.86%) 5933.90 5760.70 - 6310.00 0.6759 times
Wed 31 December 2025 5943.95 (-0.38%) 5940.05 5720.15 - 6210.70 1.0499 times

 monthly chart Lindeindia

Yearly price and charts Lindeindia

Strong yearly Stock price targets for Lindeindia 523457 are 4419.4 and 6842.1

Yearly Target 14012.03
Yearly Target 24826.77
Yearly Target 36434.7333333333
Yearly Target 47249.47
Yearly Target 58857.43

Yearly price and volumes Lindeindia

Date Closing Open Range Volume
Tue 27 October 2026 5641.50 (-5.09%) 5933.90 5620.00 - 8042.70 0.3334 times
Wed 31 December 2025 5943.95 (-0.88%) 6060.00 5388.95 - 7865.05 0.4184 times
Tue 31 December 2024 5996.70 (6.37%) 5749.95 5320.00 - 9909.00 0.7544 times
Fri 29 December 2023 5637.65 (64.44%) 3463.80 3182.45 - 6885.95 0.4951 times
Fri 30 December 2022 3428.35 (37.64%) 2477.80 2458.10 - 4192.35 1.0884 times
Fri 31 December 2021 2490.80 (156.43%) 976.00 886.00 - 2947.00 1.5771 times
Thu 31 December 2020 971.35 (46.64%) 667.70 378.00 - 1004.35 1.5109 times
Tue 31 December 2019 662.40 (-2.82%) 681.00 403.00 - 819.00 2.2715 times
Mon 31 December 2018 681.60 (0%) 415.00 386.00 - 705.50 0.5507 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5891.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6038 and price is deviating by 196 points

Upper Bollinger band is at 6430 and lower is at 5646, while middle bands are at 5842 and 6234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5995.14 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 5757.43
12 day DMA 5929.6
20 day DMA 6037.51
35 day DMA 6140.41
50 day DMA 6305.88
100 day DMA 6664.44
150 day DMA 6858.59
200 day DMA 6710.52

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA5749.1758035887.24
12 day EMA5891.515936.955991.92
20 day EMA5995.146032.356074.21
35 day EMA6167.886198.876232.1
50 day EMA6314.496341.956370.81

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA5757.435830.635943.18
12 day SMA5929.65961.936012.3
20 day SMA6037.516068.896099.32
35 day SMA6140.416165.076191.24
50 day SMA6305.886334.996365.09
100 day SMA6664.446680.56696.74
150 day SMA6858.596865.286871.6
200 day SMA6710.526712.16713.08

Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top