Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6275.55 and 6492.65
Intraday Target 1 | 6114.83 |
Intraday Target 2 | 6219.17 |
Intraday Target 3 | 6331.9333333333 |
Intraday Target 4 | 6436.27 |
Intraday Target 5 | 6549.03 |
Daily price and volume Lindeindia
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6323.50 (1.76%) | 6249.95 | 6227.60 - 6444.70 | 2.6267 times | Thu 02 January 2025 | 6213.95 (2.25%) | 6109.95 | 6060.00 - 6283.85 | 2.9504 times | Wed 01 January 2025 | 6077.45 (1.35%) | 6060.00 | 6002.30 - 6163.40 | 1.6127 times | Tue 31 December 2024 | 5996.70 (2.92%) | 5821.05 | 5821.05 - 6166.55 | 1.7589 times | Mon 30 December 2024 | 5826.50 (-5.18%) | 6170.95 | 5765.00 - 6172.65 | 0.2496 times | Fri 27 December 2024 | 6144.65 (-0.66%) | 6210.95 | 6120.00 - 6218.65 | 0.102 times | Thu 26 December 2024 | 6185.55 (-0.98%) | 6259.95 | 6140.00 - 6259.95 | 0.1479 times | Tue 24 December 2024 | 6246.90 (0.55%) | 6205.00 | 6151.05 - 6299.00 | 0.184 times | Mon 23 December 2024 | 6212.55 (-2.43%) | 6363.20 | 6200.00 - 6415.80 | 0.2089 times | Fri 20 December 2024 | 6367.30 (-1.59%) | 6475.00 | 6320.00 - 6509.95 | 0.1589 times | Thu 19 December 2024 | 6470.00 (-1.55%) | 6456.05 | 6456.05 - 6589.15 | 0.4357 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6044.25 and 6723.95
Weekly Target 1 | 5498.03 |
Weekly Target 2 | 5910.77 |
Weekly Target 3 | 6177.7333333333 |
Weekly Target 4 | 6590.47 |
Weekly Target 5 | 6857.43 |
Weekly price and volumes for Lindeindia
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6323.50 (2.91%) | 6170.95 | 5765.00 - 6444.70 | 5.4601 times | Fri 27 December 2024 | 6144.65 (-3.5%) | 6363.20 | 6120.00 - 6415.80 | 0.3816 times | Fri 20 December 2024 | 6367.30 (-5.48%) | 6655.05 | 6320.00 - 6798.95 | 0.4524 times | Fri 13 December 2024 | 6736.50 (-1.31%) | 6899.00 | 6616.00 - 6925.00 | 0.2228 times | Fri 06 December 2024 | 6825.85 (-1.29%) | 7000.00 | 6778.90 - 7050.00 | 0.2786 times | Fri 29 November 2024 | 6915.15 (6.25%) | 6551.40 | 6550.00 - 7178.85 | 0.5926 times | Fri 22 November 2024 | 6508.30 (-4.58%) | 6900.00 | 6353.00 - 6921.65 | 1.1062 times | Thu 14 November 2024 | 6820.35 (-9.53%) | 7499.85 | 6638.10 - 7516.70 | 0.6238 times | Fri 08 November 2024 | 7538.75 (-3.89%) | 7871.15 | 7500.00 - 8031.90 | 0.4459 times | Fri 01 November 2024 | 7843.70 (2.55%) | 7641.60 | 7413.95 - 7887.90 | 0.436 times | Fri 25 October 2024 | 7648.80 (-8.74%) | 8455.00 | 7613.35 - 8455.00 | 0.4555 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6162.9 and 6605.3
Monthly Target 1 | 5814.43 |
Monthly Target 2 | 6068.97 |
Monthly Target 3 | 6256.8333333333 |
Monthly Target 4 | 6511.37 |
Monthly Target 5 | 6699.23 |
Monthly price and volumes Lindeindia
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6323.50 (5.45%) | 6060.00 | 6002.30 - 6444.70 | 0.9115 times | Tue 31 December 2024 | 5996.70 (-13.28%) | 7000.00 | 5765.00 - 7050.00 | 0.5398 times | Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 0.5953 times | Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.4048 times | Mon 30 September 2024 | 8477.35 (17.31%) | 7250.05 | 7111.65 - 8781.25 | 1.0936 times | Fri 30 August 2024 | 7226.65 (-11.45%) | 8319.50 | 7030.05 - 8319.50 | 1.09 times | Wed 31 July 2024 | 8160.75 (-1.61%) | 8322.10 | 7801.95 - 9325.95 | 1.1196 times | Fri 28 June 2024 | 8294.30 (-4.54%) | 9079.80 | 7731.25 - 9749.80 | 1.4531 times | Fri 31 May 2024 | 8688.80 (5.27%) | 8253.95 | 7532.30 - 9909.00 | 1.485 times | Tue 30 April 2024 | 8253.95 (28.8%) | 6420.70 | 6360.15 - 8480.00 | 1.3072 times | Thu 28 March 2024 | 6408.45 (19.08%) | 5498.00 | 5404.00 - 6966.00 | 1.4747 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6256.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6280.23
Munafa value: 65 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6428 and price is deviating by 299 points
Upper Bollinger band is at 7025 and lower is at 5832, while middle bands are at 6130 and 6727
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6174.72 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
DMA period | DMA value |
5 day DMA | 6087.62 |
12 day DMA | 6219.75 |
20 day DMA | 6427.8 |
35 day DMA | 6572.84 |
50 day DMA | 6897.79 |
100 day DMA | 7375.67 |
150 day DMA | 7741.22 |
200 day DMA | 7711.08 |
EMA (exponential moving average) of Lindeindia 523457
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6187.97 | 6120.22 | 6073.36 |
12 day EMA | 6256.53 | 6244.36 | 6249.89 |
20 day EMA | 6392.56 | 6399.83 | 6419.39 |
35 day EMA | 6668.35 | 6688.65 | 6716.6 |
50 day EMA | 6931 | 6955.79 | 6986.06 |
SMA (simple moving average) of Lindeindia 523457
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6087.62 | 6051.85 | 6046.17 |
12 day SMA | 6219.75 | 6245.18 | 6285.6 |
20 day SMA | 6427.8 | 6453.66 | 6487.39 |
35 day SMA | 6572.84 | 6591.59 | 6622.85 |
50 day SMA | 6897.79 | 6929.69 | 6968.89 |
100 day SMA | 7375.67 | 7389 | 7404.99 |
150 day SMA | 7741.22 | 7754.85 | 7771.52 |
200 day SMA | 7711.08 | 7711.04 | 7709.47 |