Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 7181 and 7291.15
| Intraday Target 1 | 7157.37 |
| Intraday Target 2 | 7204.63 |
| Intraday Target 3 | 7267.5166666667 |
| Intraday Target 4 | 7314.78 |
| Intraday Target 5 | 7377.67 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7251.90 (-1.7%) | 7330.40 | 7220.25 - 7330.40 | 0.4706 times | Tue 19 May 2026 | 7377.65 (1.96%) | 7160.80 | 7160.80 - 7452.35 | 0.4619 times | Mon 18 May 2026 | 7236.15 (-1.36%) | 7337.30 | 7139.00 - 7337.30 | 0.4589 times | Fri 15 May 2026 | 7335.75 (-0.84%) | 7500.05 | 7250.00 - 7500.05 | 0.1716 times | Thu 14 May 2026 | 7398.05 (0.39%) | 7470.95 | 7365.30 - 7504.50 | 0.7026 times | Wed 13 May 2026 | 7369.60 (-0.97%) | 7385.05 | 7350.35 - 7564.45 | 0.6334 times | Tue 12 May 2026 | 7441.60 (-3.83%) | 7746.55 | 7401.10 - 7746.55 | 0.6057 times | Mon 11 May 2026 | 7738.25 (-0.87%) | 7720.05 | 7644.00 - 7834.95 | 0.8636 times | Fri 08 May 2026 | 7806.30 (-0.59%) | 7850.15 | 7758.40 - 8003.35 | 2.5126 times | Thu 07 May 2026 | 7852.75 (3.7%) | 7611.05 | 7554.05 - 8042.70 | 3.119 times | Wed 06 May 2026 | 7572.70 (1.09%) | 7478.05 | 7473.60 - 7679.50 | 1.5397 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 7038.78 and 7352.13
| Weekly Target 1 | 6967.73 |
| Weekly Target 2 | 7109.82 |
| Weekly Target 3 | 7281.0833333333 |
| Weekly Target 4 | 7423.17 |
| Weekly Target 5 | 7594.43 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7251.90 (-1.14%) | 7337.30 | 7139.00 - 7452.35 | 0.2542 times | Fri 15 May 2026 | 7335.75 (-6.03%) | 7720.05 | 7250.00 - 7834.95 | 0.5439 times | Fri 08 May 2026 | 7806.30 (6.68%) | 7374.15 | 7324.00 - 8042.70 | 1.9005 times | Thu 30 April 2026 | 7317.50 (1.42%) | 7319.40 | 7183.90 - 7509.90 | 0.6955 times | Fri 24 April 2026 | 7214.75 (-0.27%) | 7279.35 | 7023.15 - 7442.40 | 1.233 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.6927 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.655 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 1.0918 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.6588 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 1.2746 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.9033 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6743.6 and 7647.3
| Monthly Target 1 | 6574.17 |
| Monthly Target 2 | 6913.03 |
| Monthly Target 3 | 7477.8666666667 |
| Monthly Target 4 | 7816.73 |
| Monthly Target 5 | 8381.57 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7251.90 (-0.9%) | 7374.15 | 7139.00 - 8042.70 | 0.7568 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0823 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.6702 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.9014 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7258 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1274 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.2578 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3011 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.7316 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4455 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5408 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6506.3 and 8788.3
| Yearly Target 1 | 4736.43 |
| Yearly Target 2 | 5994.17 |
| Yearly Target 3 | 7018.4333333333 |
| Yearly Target 4 | 8276.17 |
| Yearly Target 5 | 9300.43 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 7251.90 (22%) | 5933.90 | 5760.70 - 8042.70 | 0.1936 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4251 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7665 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5031 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.106 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6026 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5353 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3081 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5596 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7386.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7405 and price is deviating by 193 points
Upper Bollinger band is at 7790 and lower is at 7020, while middle bands are at 7213 and 7597
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7656.35 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7319.9 |
| 12 day DMA | 7489.33 |
| 20 day DMA | 7404.52 |
| 35 day DMA | 7292.13 |
| 50 day DMA | 7202.52 |
| 100 day DMA | 6702.65 |
| 150 day DMA | 6460.11 |
| 200 day DMA | 6443.8 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7331.4 | 7371.14 | 7367.88 |
| 12 day EMA | 7386.87 | 7411.4 | 7417.54 |
| 20 day EMA | 7368.57 | 7380.85 | 7381.19 |
| 35 day EMA | 7287.29 | 7289.37 | 7284.17 |
| 50 day EMA | 7175.14 | 7172.01 | 7163.62 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7319.9 | 7343.44 | 7356.23 |
| 12 day SMA | 7489.33 | 7504.76 | 7499.75 |
| 20 day SMA | 7404.52 | 7395.7 | 7379.54 |
| 35 day SMA | 7292.13 | 7294.72 | 7295.33 |
| 50 day SMA | 7202.52 | 7190.44 | 7176.26 |
| 100 day SMA | 6702.65 | 6689.17 | 6674.85 |
| 150 day SMA | 6460.11 | 6452.74 | 6444.52 |
| 200 day SMA | 6443.8 | 6440.58 | 6436.59 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
