ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong intraday Stock price targets for Lindeindia are 7302.6 and 7734.95

Intraday Target 16956.05
Intraday Target 27216.8
Intraday Target 37388.4
Intraday Target 47649.15
Intraday Target 57820.75

Daily price and volume Lindeindia

Date Closing Open Range Volume
Fri 19 June 2026 7477.55 (2.67%) 7283.10 7127.65 - 7560.00 1.7261 times
Thu 18 June 2026 7283.10 (3.64%) 7030.50 7009.65 - 7335.80 1.838 times
Wed 17 June 2026 7027.50 (0.53%) 7038.95 6940.00 - 7050.00 0.3765 times
Tue 16 June 2026 6990.35 (0.74%) 6939.10 6935.00 - 7011.00 0.3697 times
Mon 15 June 2026 6939.15 (0.24%) 6960.60 6925.30 - 7115.60 1.0281 times
Fri 12 June 2026 6922.60 (3.17%) 6711.10 6711.10 - 6951.00 0.5119 times
Thu 11 June 2026 6709.95 (-0.56%) 6750.00 6680.00 - 6781.50 1.3286 times
Wed 10 June 2026 6747.90 (-1.61%) 6875.60 6735.00 - 6932.00 1.4757 times
Tue 09 June 2026 6858.25 (-0.25%) 6908.95 6839.50 - 6973.00 0.7802 times
Mon 08 June 2026 6875.20 (-1.88%) 6873.20 6850.00 - 6978.45 0.5651 times
Fri 05 June 2026 7007.20 (-0.9%) 7100.15 6970.00 - 7117.80 6.0606 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 7201.43 and 7836.13

Weekly Target 16686.25
Weekly Target 27081.9
Weekly Target 37320.95
Weekly Target 47716.6
Weekly Target 57955.65

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Fri 19 June 2026 7477.55 (8.02%) 6960.60 6925.30 - 7560.00 0.631 times
Fri 12 June 2026 6922.60 (-1.21%) 6873.20 6680.00 - 6978.45 0.551 times
Fri 05 June 2026 7007.20 (-2.73%) 7052.75 6800.00 - 7167.35 1.8624 times
Fri 29 May 2026 7203.95 (0.11%) 7340.00 7154.50 - 7631.50 0.8954 times
Fri 22 May 2026 7196.00 (-1.91%) 7337.30 7139.00 - 7480.15 0.498 times
Fri 15 May 2026 7335.75 (-6.03%) 7720.05 7250.00 - 7834.95 0.5972 times
Fri 08 May 2026 7806.30 (6.68%) 7374.15 7324.00 - 8042.70 2.0868 times
Thu 30 April 2026 7317.50 (1.42%) 7319.40 7183.90 - 7509.90 0.7637 times
Fri 24 April 2026 7214.75 (-0.27%) 7279.35 7023.15 - 7442.40 1.3539 times
Fri 17 April 2026 7234.30 (0.6%) 7178.25 6943.00 - 7457.50 0.7606 times
Fri 10 April 2026 7190.85 (-1.48%) 7315.05 7055.00 - 7367.90 0.7192 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 7078.78 and 7958.78

Monthly Target 16359.18
Monthly Target 26918.37
Monthly Target 37239.1833333333
Monthly Target 47798.37
Monthly Target 58119.18

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Fri 19 June 2026 7477.55 (3.8%) 7052.75 6680.00 - 7560.00 0.7324 times
Fri 29 May 2026 7203.95 (-1.55%) 7374.15 7139.00 - 8042.70 0.9809 times
Thu 30 April 2026 7317.50 (7.48%) 7114.80 6800.00 - 7509.90 1.0195 times
Mon 30 March 2026 6808.50 (1.26%) 6363.65 6363.65 - 7518.50 1.5731 times
Fri 27 February 2026 6724.05 (12.16%) 5965.65 5827.55 - 6978.20 1.7909 times
Fri 30 January 2026 5995.15 (0.86%) 5933.90 5760.70 - 6310.00 0.6837 times
Wed 31 December 2025 5943.95 (-0.38%) 5940.05 5720.15 - 6210.70 1.0619 times
Fri 28 November 2025 5966.65 (-0.92%) 6022.35 5652.75 - 6332.45 1.1848 times
Fri 31 October 2025 6022.30 (-3.53%) 6235.05 6008.00 - 6344.70 0.2836 times
Tue 30 September 2025 6242.55 (-2.14%) 6320.10 6186.50 - 6589.85 0.6891 times
Fri 29 August 2025 6378.95 (-3.14%) 6589.05 6096.55 - 6635.00 0.4197 times

 monthly chart Lindeindia

Yearly price and charts Lindeindia

Strong yearly Stock price targets for Lindeindia 523457 are 6619.13 and 8901.13

Yearly Target 14811.65
Yearly Target 26144.6
Yearly Target 37093.65
Yearly Target 48426.6
Yearly Target 59375.65

Yearly price and volumes Lindeindia

Date Closing Open Range Volume
Fri 19 June 2026 7477.55 (25.8%) 5933.90 5760.70 - 8042.70 0.2263 times
Wed 31 December 2025 5943.95 (-0.88%) 6060.00 5388.95 - 7865.05 0.4235 times
Tue 31 December 2024 5996.70 (6.37%) 5749.95 5320.00 - 9909.00 0.7637 times
Fri 29 December 2023 5637.65 (64.44%) 3463.80 3182.45 - 6885.95 0.5012 times
Fri 30 December 2022 3428.35 (37.64%) 2477.80 2458.10 - 4192.35 1.1019 times
Fri 31 December 2021 2490.80 (156.43%) 976.00 886.00 - 2947.00 1.5966 times
Thu 31 December 2020 971.35 (46.64%) 667.70 378.00 - 1004.35 1.5296 times
Tue 31 December 2019 662.40 (-2.82%) 681.00 403.00 - 819.00 2.2996 times
Mon 31 December 2018 681.60 (0%) 415.00 386.00 - 705.50 0.5575 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7089.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7099.75

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7052 and price is deviating by 195 points

Upper Bollinger band is at 7441 and lower is at 6663, while middle bands are at 6857 and 7246

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindeindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7031.07 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 7143.53
12 day DMA 6992.44
20 day DMA 7051.33
35 day DMA 7226.37
50 day DMA 7221.14
100 day DMA 6933.67
150 day DMA 6598.29
200 day DMA 6511.26

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA7202.47064.846955.72
12 day EMA7089.587019.076971.08
20 day EMA70967055.867031.95
35 day EMA7126.777106.127095.7
50 day EMA7202.897191.687187.95

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA7143.537032.546917.91
12 day SMA6992.446962.056933.34
20 day SMA7051.337040.957039.39
35 day SMA7226.377221.587219.39
50 day SMA7221.147213.377210.47
100 day SMA6933.676917.876904.65
150 day SMA6598.296587.366577.93
200 day SMA6511.266505.346500.5

Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top