Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5840.5 and 5940.05
| Intraday Target 1 | 5819.55 |
| Intraday Target 2 | 5861.45 |
| Intraday Target 3 | 5919.1 |
| Intraday Target 4 | 5961 |
| Intraday Target 5 | 6018.65 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5903.35 (-0.72%) | 5914.45 | 5877.20 - 5976.75 | 0.5194 times | Thu 18 December 2025 | 5946.20 (-0.9%) | 5988.50 | 5888.10 - 5988.50 | 0.3805 times | Wed 17 December 2025 | 6000.20 (-0.63%) | 6051.00 | 5932.55 - 6061.50 | 0.4907 times | Tue 16 December 2025 | 6038.40 (-1.73%) | 6189.45 | 6027.20 - 6189.45 | 0.3486 times | Mon 15 December 2025 | 6144.70 (2.3%) | 6024.00 | 5980.15 - 6189.70 | 0.8467 times | Fri 12 December 2025 | 6006.30 (0.6%) | 5969.00 | 5951.10 - 6049.00 | 1.2958 times | Thu 11 December 2025 | 5970.65 (1.77%) | 5905.60 | 5880.00 - 5987.95 | 1.2852 times | Wed 10 December 2025 | 5866.55 (-0.93%) | 5931.35 | 5842.10 - 6012.00 | 0.4672 times | Tue 09 December 2025 | 5921.65 (1.15%) | 5720.15 | 5720.15 - 5933.95 | 1.7088 times | Mon 08 December 2025 | 5854.20 (-0.94%) | 5922.05 | 5819.00 - 6210.70 | 2.6571 times | Fri 05 December 2025 | 5909.65 (1.82%) | 5794.55 | 5765.90 - 6030.00 | 7.9873 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5734.03 and 6046.53
| Weekly Target 1 | 5677.58 |
| Weekly Target 2 | 5790.47 |
| Weekly Target 3 | 5990.0833333333 |
| Weekly Target 4 | 6102.97 |
| Weekly Target 5 | 6302.58 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.374 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.0722 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.5941 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 0.961 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 3.2627 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3482 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.615 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3357 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.1597 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.2774 times | Fri 10 October 2025 | 6197.00 (-0.5%) | 6288.90 | 6085.55 - 6288.90 | 0.3732 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5566.48 and 6057.03
| Monthly Target 1 | 5454.18 |
| Monthly Target 2 | 5678.77 |
| Monthly Target 3 | 5944.7333333333 |
| Monthly Target 4 | 6169.32 |
| Monthly Target 5 | 6435.28 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5903.35 (-1.06%) | 5940.05 | 5720.15 - 6210.70 | 1.2559 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.6123 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3859 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9378 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5711 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6933 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.9874 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.9026 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.3878 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.2658 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.6119 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 4408.1 and 6884.2
| Yearly Target 1 | 3909.68 |
| Yearly Target 2 | 4906.52 |
| Yearly Target 3 | 6385.7833333333 |
| Yearly Target 4 | 7382.62 |
| Yearly Target 5 | 8861.88 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5903.35 (-1.56%) | 6060.00 | 5388.95 - 7865.05 | 0.3822 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.6967 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4573 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0052 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.4566 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.3954 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.0979 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5086 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5954.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5926 and price is deviating by 88 points
Upper Bollinger band is at 6101 and lower is at 5752, while middle bands are at 5839 and 6013
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5945.21 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6006.57 |
| 12 day DMA | 5947.15 |
| 20 day DMA | 5925.67 |
| 35 day DMA | 5907.8 |
| 50 day DMA | 5975.03 |
| 100 day DMA | 6184.94 |
| 150 day DMA | 6457.57 |
| 200 day DMA | 6395.33 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5961.29 | 5990.26 | 6012.29 |
| 12 day EMA | 5954.7 | 5964.03 | 5967.27 |
| 20 day EMA | 5945.78 | 5950.24 | 5950.66 |
| 35 day EMA | 5968.76 | 5972.61 | 5974.17 |
| 50 day EMA | 5996.21 | 6000 | 6002.2 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6006.57 | 6027.16 | 6032.05 |
| 12 day SMA | 5947.15 | 5936.13 | 5925.23 |
| 20 day SMA | 5925.67 | 5928.54 | 5937.37 |
| 35 day SMA | 5907.8 | 5912.35 | 5915.95 |
| 50 day SMA | 5975.03 | 5979.9 | 5983.86 |
| 100 day SMA | 6184.94 | 6191.99 | 6198.32 |
| 150 day SMA | 6457.57 | 6463.93 | 6467.25 |
| 200 day SMA | 6395.33 | 6393.57 | 6391.82 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
