ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523457 Historical charts - LINDEINDIA

Historical charts for Stock 523457 - Share LINDEINDIA trades in BSE

Moving Averages for

  • 5Day Average: 6728.6
  • 12Day Average: 6772.13
  • 20Day Average: 6549.96
  • 50Day Average: 6187.89
  • 100Day Average: 6083.9
  • 150Day Average: 6190.62

523457 Indicators & signals

Indicator MACD (12,26,9)

6676.72, 6494.25, 192.21
Indicator MACD is in positive zone

Indicator ADX (14)

11.96, 26.92, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 6668.60 6363.65 to 6857.25 -0.82% 0.63 times
27 Fri Feb 2026 6724.05 6718.85 to 6894.25 -2.47% 0.36 times
26 Thu Feb 2026 6894.25 6615.20 to 6964.10 2.66% 1.48 times
25 Wed Feb 2026 6715.50 6645.00 to 6839.00 1.13% 1.06 times
24 Tue Feb 2026 6640.60 6559.00 to 6687.70 -1.4% 0.34 times
23 Mon Feb 2026 6734.90 6700.00 to 6863.95 -1.09% 0.69 times
20 Fri Feb 2026 6808.80 6740.65 to 6951.00 0.43% 0.51 times
19 Thu Feb 2026 6779.95 6760.00 to 6978.20 -0.19% 0.92 times
18 Wed Feb 2026 6792.60 6781.50 to 6928.45 -0.65% 0.8 times
17 Tue Feb 2026 6837.15 6662.95 to 6942.60 1.01% 2.01 times
16 Mon Feb 2026 6769.10 6734.70 to 6924.00 -1.9% 1.85 times
13 Fri Feb 2026 6900.10 6330.20 to 6966.00 7.02% 6.48 times

Technical analysis forecast of 523457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523457 523457 at this time. Stock is rising and might rise more.

It appears as if 523457 523457 gave a large move recently.

Stock of 523457 (523457) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523457 is bullish for shortterm, and stock might move up till 6881.1 or till 7258.5. Use a stoploss of 6566.64 and if this stock hits its stoploss, then it can fall down till 6252.17

Tomorrow's movement Prediction of 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523457 Historical charts - Share LINDEINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523457 Historical charts - Share LINDEINDIA

 

Back to top