ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523457 Historical charts - LINDEINDIA

Historical charts for Stock 523457 - Share LINDEINDIA trades in BSE

Moving Averages for

  • 5Day Average: 6160.43
  • 12Day Average: 6021.21
  • 20Day Average: 6016.51
  • 50Day Average: 5962.47
  • 100Day Average: 6029.2
  • 150Day Average: 6191

523457 Indicators & signals

Indicator MACD (12,26,9)

6095.41, 6025.28, 18.65
Indicator MACD is in positive zone

Indicator ADX (14)

61.27, 46.16, 11.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 6523.60 6382.00 to 6900.00 3.67% 21.34 times
09 Mon Feb 2026 6292.85 6096.95 to 6312.45 4.01% 1.17 times
06 Fri Feb 2026 6050.00 5929.35 to 6145.40 1.32% 2.82 times
05 Thu Feb 2026 5971.25 5910.05 to 6007.45 0.11% 0.38 times
04 Wed Feb 2026 5964.45 5926.00 to 6005.95 -0.57% 0.39 times
03 Tue Feb 2026 5998.60 5952.55 to 6011.00 1.28% 0.23 times
02 Mon Feb 2026 5922.80 5827.55 to 5953.65 0.1% 0.31 times
01 Sun Feb 2026 5916.65 5896.50 to 5999.95 -1.31% 0.35 times
30 Fri Jan 2026 5995.15 5840.85 to 6044.10 2.38% 2.11 times
29 Thu Jan 2026 5855.80 5833.00 to 5967.30 -1.15% 1.71 times
28 Wed Jan 2026 5923.65 5858.00 to 5960.00 1.44% 0.53 times
27 Tue Jan 2026 5839.75 5760.70 to 5889.05 -0.36% 0.93 times

Technical analysis forecast of 523457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523457 523457 at this time. Stock is rising and might rise more.

It appears as if 523457 523457 gave a large move recently.

Stock of 523457 (523457) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 523457 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6389.5, for a target of 6201.2 or 6044.38

Tomorrow's movement Prediction of 523457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 523457 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6256.63

Tomorrow's movement Prediction of 523457 is strongly bullish. It has broken a strong resistance of 6052 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523457 Historical charts - Share LINDEINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523457 Historical charts - Share LINDEINDIA

 

Back to top