ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523457 Historical charts - LINDEINDIA

Historical charts for Stock 523457 - Share LINDEINDIA trades in BSE

Moving Averages for

  • 5Day Average: 5927.07
  • 12Day Average: 5921.01
  • 20Day Average: 5943.99
  • 50Day Average: 5913.52
  • 100Day Average: 6108.71
  • 150Day Average: 6325.98

523457 Indicators & signals

Indicator MACD (12,26,9)

5924.84, 5930.22, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

18.12, 22.05, 15.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 5910.50 5839.60 to 6016.50 0.62% 1.28 times
08 Thu Jan 2026 5874.35 5861.00 to 5955.80 -1.54% 0.59 times
07 Wed Jan 2026 5965.95 5933.00 to 6002.25 0.21% 1.37 times
06 Tue Jan 2026 5953.65 5880.95 to 5970.00 0.38% 0.63 times
05 Mon Jan 2026 5930.90 5900.00 to 6007.40 -0.41% 0.42 times
02 Fri Jan 2026 5955.25 5901.00 to 5969.40 0.86% 0.71 times
01 Thu Jan 2026 5904.65 5897.70 to 5945.50 -0.66% 0.4 times
31 Wed Dec 2025 5943.95 5893.10 to 5987.85 0.73% 0.31 times
30 Tue Dec 2025 5900.70 5884.00 to 5972.80 -0.39% 1.7 times
29 Mon Dec 2025 5923.70 5895.65 to 5985.65 -0.57% 1.64 times
26 Fri Dec 2025 5957.65 5814.95 to 5999.95 2.17% 2.22 times
24 Wed Dec 2025 5830.85 5817.90 to 5949.95 -0.79% 0.86 times

Technical analysis forecast for 523457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523457 523457 at this time. Stock is falling and might fall more.

It appears as if 523457 523457 gave a large move recently.

Stock of 523457 (523457) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523457 is bearish for shortterm, and stock might move down till 5861 or till 5781.8. Use a stoploss of 5926.97 and if the stock hits stoploss, then it can shoot up till 5992.96

Tomorrow's movement Prediction of 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5919.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523457 Historical charts - Share LINDEINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523457 Historical charts - Share LINDEINDIA

 

Back to top