ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523457 Historical charts - LINDEINDIA

Historical charts for Stock 523457 - Share LINDEINDIA trades in BSE

Moving Averages for

  • 5Day Average: 7218.18
  • 12Day Average: 7158.13
  • 20Day Average: 7136.93
  • 50Day Average: 6778.76
  • 100Day Average: 6359.52
  • 150Day Average: 6302.35

523457 Indicators & signals

Indicator MACD (12,26,9)

7165.77, 7040.15, 132.26
Indicator MACD is in positive zone

Indicator ADX (14)

0.57, 23.2, 23.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 7306.75 7250.00 to 7364.50 0.97% 0.49 times
13 Mon Apr 2026 7236.70 6943.00 to 7297.75 0.64% 1.36 times
10 Fri Apr 2026 7190.85 7158.00 to 7367.90 0.1% 0.69 times
09 Thu Apr 2026 7184.00 7156.30 to 7259.30 0.16% 0.31 times
08 Wed Apr 2026 7172.60 7108.00 to 7297.00 1.18% 0.57 times
07 Tue Apr 2026 7089.10 7055.00 to 7206.90 -0.69% 0.31 times
06 Mon Apr 2026 7138.15 7107.35 to 7364.35 -2.2% 1.15 times
02 Thu Apr 2026 7299.00 6800.00 to 7320.25 4.19% 1.46 times
01 Wed Apr 2026 7005.45 6860.00 to 7153.15 2.89% 1.24 times
30 Mon Mar 2026 6808.50 6724.05 to 7150.05 -4.43% 2.35 times
27 Fri Mar 2026 7123.75 7100.00 to 7342.65 -2.98% 0.56 times
25 Wed Mar 2026 7342.65 7295.00 to 7518.50 -0.76% 2.41 times

Technical analysis forecast of 523457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523457 523457 at this time. Stock is rising and might rise more.

It appears as if 523457 523457 gave a large move recently.

Stock of 523457 (523457) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523457 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 523457 stays above 7264, but if it comes below 7264, then a intra day sell could be more profitable.
If you take a sell trade below 7264, then use 7264 as stoploss and 7097.08 as target. However if you take a buy trade in 523457, then use 7264 as stoploss and 7464.2 as target.

Tomorrow's movement Prediction of 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7279.38

Tomorrow's movement Prediction of 523457 is strongly bullish. It has broken a strong resistance of 7176 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523457 Historical charts - Share LINDEINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523457 Historical charts - Share LINDEINDIA

 

Back to top