ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523457 Historical charts - LINDEINDIA

Historical charts for Stock 523457 - Share LINDEINDIA trades in BSE

Moving Averages for

  • 5Day Average: 7682.32
  • 12Day Average: 7469.16
  • 20Day Average: 7362.21
  • 50Day Average: 7128.96
  • 100Day Average: 6623.35
  • 150Day Average: 6415.24

523457 Indicators & signals

Indicator MACD (12,26,9)

7505.67, 7346.45, 137.2
Indicator MACD is in positive zone

Indicator ADX (14)

20.9, 30.42, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 7441.60 7401.10 to 7746.55 -3.83% 0.4 times
11 Mon May 2026 7738.25 7644.00 to 7834.95 -0.87% 0.57 times
08 Fri May 2026 7806.30 7758.40 to 8003.35 -0.59% 1.67 times
07 Thu May 2026 7852.75 7554.05 to 8042.70 3.7% 2.07 times
06 Wed May 2026 7572.70 7473.60 to 7679.50 1.09% 1.02 times
05 Tue May 2026 7491.30 7324.00 to 7520.00 0.73% 0.95 times
04 Mon May 2026 7437.05 7374.15 to 7583.60 1.63% 1.2 times
30 Thu Apr 2026 7317.50 7224.30 to 7361.70 0.1% 0.5 times
29 Wed Apr 2026 7309.85 7207.65 to 7509.90 1.44% 1.25 times
28 Tue Apr 2026 7206.30 7183.90 to 7299.00 -0.49% 0.5 times
27 Mon Apr 2026 7241.60 7200.55 to 7319.40 0.37% 0.27 times
24 Fri Apr 2026 7214.75 7189.00 to 7442.40 -0.08% 0.72 times

Technical analysis forecast of 523457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523457 523457 at this time. Stock is rising and might rise more.

It appears as if 523457 523457 gave a large move recently.

Stock of 523457 (523457) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 523457 is bullish for shortterm, and stock might move up till 7629.7 or till 7895.3. Use a stoploss of 7408.38 and if this stock hits its stoploss, then it can fall down till 7187.06

Tomorrow's movement Prediction of 523457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7565.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523457 Historical charts - Share LINDEINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523457 Historical charts - Share LINDEINDIA

 

Back to top