ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523457 Historical charts - LINDEINDIA

Historical charts for Stock 523457 - Share LINDEINDIA trades in BSE

Moving Averages for

  • 5Day Average: 5674.39
  • 12Day Average: 5841.23
  • 20Day Average: 5952.67
  • 50Day Average: 6232.51
  • 100Day Average: 6621.76
  • 150Day Average: 6833.12

523457 Indicators & signals

Indicator MACD (12,26,9)

5813.73, 5982.02, -149.03
Indicator MACD is in negative zone

Indicator ADX (14)

30.12, 17.11, 31.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 5648.65 5538.60 to 5706.05 -1.26% 1.21 times
29 Thu Oct 2026 5720.95 5686.50 to 5759.75 -0.09% 0.47 times
28 Wed Oct 2026 5726.35 5641.95 to 5750.00 1.5% 0.54 times
27 Tue Oct 2026 5641.50 5620.00 to 5700.95 0.12% 0.59 times
26 Mon Oct 2026 5634.50 5620.00 to 5790.00 -1.56% 0.95 times
23 Fri Oct 2026 5723.55 5670.00 to 5900.00 -3.04% 1.52 times
22 Thu Oct 2026 5903.15 5811.75 to 6010.05 0.32% 0.93 times
21 Wed Oct 2026 5884.45 5870.05 to 6006.10 -2.05% 0.45 times
19 Mon Oct 2026 6007.50 5995.00 to 6197.30 -3.06% 0.82 times
16 Fri Oct 2026 6197.25 6027.15 to 6239.95 3.32% 1.22 times
15 Thu Oct 2026 5998.05 5935.00 to 6030.00 -0.18% 2.51 times
14 Wed Oct 2026 6008.90 6000.00 to 6088.25 -0.15% 0.46 times

Technical analysis forecast for 523457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523457 523457 at this time. Stock is falling and might fall more.

It appears as if 523457 523457 gave a large move recently.

Stock of 523457 (523457) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523457 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523457 stays below 5714.6, but if it comes above 5714.6, then a intra day buy could be more profitable.
If you take a sell trade below 5714.6, then use 5714.6 as stoploss and 5473.1 as target. However if you take a buy trade in 523457, then use 5714.6 as stoploss and 5915.85 as target.

Tomorrow's movement Prediction of 523457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523457 Historical charts - Share LINDEINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523457 Historical charts - Share LINDEINDIA

 

Back to top