ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523457 Historical charts - LINDEINDIA

Historical charts for Stock 523457 - Share LINDEINDIA trades in BSE

Moving Averages for

  • 5Day Average: 7079.99
  • 12Day Average: 7002.73
  • 20Day Average: 6892.49
  • 50Day Average: 6497.15
  • 100Day Average: 6205.33
  • 150Day Average: 6238.19

523457 Indicators & signals

Indicator MACD (12,26,9)

7017.29, 6840.56, 174.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.32, 30, 21.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 7398.90 6865.50 to 7510.00 9.44% 2.21 times
23 Mon Mar 2026 6760.85 6554.20 to 7026.00 -3.64% 0.99 times
20 Fri Mar 2026 7016.00 6981.10 to 7250.20 0.07% 0.27 times
19 Thu Mar 2026 7011.25 6981.05 to 7202.05 -2.8% 0.53 times
18 Wed Mar 2026 7212.95 7202.00 to 7402.40 -1.48% 0.44 times
17 Tue Mar 2026 7321.20 7140.10 to 7391.50 2.13% 1.23 times
16 Mon Mar 2026 7168.65 6788.85 to 7250.00 3.13% 1.55 times
13 Fri Mar 2026 6951.30 6921.40 to 7236.15 -3.27% 0.84 times
12 Thu Mar 2026 7186.60 6637.50 to 7222.40 6.02% 2.86 times
11 Wed Mar 2026 6778.85 6512.35 to 6815.00 2.02% 0.87 times
10 Tue Mar 2026 6644.40 6585.85 to 6705.00 0.95% 0.42 times
09 Mon Mar 2026 6581.85 6554.65 to 6714.95 -3.11% 0.99 times

Technical analysis forecast of 523457 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523457 523457 at this time. Stock is rising and might rise more.

It appears as if 523457 523457 gave a large move recently.

Stock of 523457 (523457) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 523457 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7451.8, for a target of 7158.5 or 6914.04

Tomorrow's movement Prediction of 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523457 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523457 Historical charts - Share LINDEINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523457 Historical charts - Share LINDEINDIA

 

Back to top