ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523457 Historical charts - LINDEINDIA

Historical charts for Stock 523457 - Share LINDEINDIA trades in BSE

Moving Averages for

  • 5Day Average: 7064.45
  • 12Day Average: 6952.23
  • 20Day Average: 6859.29
  • 50Day Average: 6467.38
  • 100Day Average: 6192.07
  • 150Day Average: 6230.35

523457 Indicators & signals

Indicator MACD (12,26,9)

6947.93, 6795.88, 173.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.62, 22.82, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 6760.85 6554.20 to 7026.00 -3.64% 0.99 times
20 Fri Mar 2026 7016.00 6981.10 to 7250.20 0.07% 0.27 times
19 Thu Mar 2026 7011.25 6981.05 to 7202.05 -2.8% 0.53 times
18 Wed Mar 2026 7212.95 7202.00 to 7402.40 -1.48% 0.44 times
17 Tue Mar 2026 7321.20 7140.10 to 7391.50 2.13% 1.23 times
16 Mon Mar 2026 7168.65 6788.85 to 7250.00 3.13% 1.55 times
13 Fri Mar 2026 6951.30 6921.40 to 7236.15 -3.27% 0.84 times
12 Thu Mar 2026 7186.60 6637.50 to 7222.40 6.02% 2.86 times
11 Wed Mar 2026 6778.85 6512.35 to 6815.00 2.02% 0.87 times
10 Tue Mar 2026 6644.40 6585.85 to 6705.00 0.95% 0.42 times
09 Mon Mar 2026 6581.85 6554.65 to 6714.95 -3.11% 0.99 times
06 Fri Mar 2026 6792.80 6683.10 to 6951.00 0.89% 0.43 times

Technical analysis forecast for 523457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523457 523457 at this time. Stock is falling and might fall more.

It appears as if 523457 523457 gave a large move recently.

Stock of 523457 (523457) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523457 is bearish for shortterm, and stock might move down till 6646.1 or till 6385.7. Use a stoploss of 6863.02 and if the stock hits stoploss, then it can shoot up till 7079.99

Tomorrow's movement Prediction of 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6902.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523457 Historical charts - Share LINDEINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523457 Historical charts - Share LINDEINDIA

 

Back to top