ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523457 Historical charts - LINDEINDIA

Historical charts for Stock 523457 - Share LINDEINDIA trades in BSE

Moving Averages for

  • 5Day Average: 7110.05
  • 12Day Average: 7206.32
  • 20Day Average: 7357.32
  • 50Day Average: 7251.26
  • 100Day Average: 6802.9
  • 150Day Average: 6512.84

523457 Indicators & signals

Indicator MACD (12,26,9)

7186.7, 7246.71, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 23.13, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 6938.60 6851.65 to 7008.00 0.55% 0.94 times
01 Mon Jun 2026 6900.70 6800.00 to 7091.80 -4.21% 3.14 times
29 Fri May 2026 7203.95 7154.50 to 7631.50 -0.76% 2.93 times
27 Wed May 2026 7259.35 7205.00 to 7341.55 0.16% 0.41 times
26 Tue May 2026 7247.65 7230.65 to 7364.95 -0.15% 0.82 times
25 Mon May 2026 7258.25 7245.00 to 7351.00 0.87% 0.24 times
22 Fri May 2026 7196.00 7165.85 to 7376.50 -1.02% 0.71 times
21 Thu May 2026 7269.85 7251.90 to 7480.15 0.25% 0.36 times
20 Wed May 2026 7251.90 7220.25 to 7330.40 -1.7% 0.46 times
19 Tue May 2026 7377.65 7160.80 to 7452.35 1.96% 0.46 times
18 Mon May 2026 7236.15 7139.00 to 7337.30 -1.36% 0.45 times
15 Fri May 2026 7335.75 7250.00 to 7500.05 -0.84% 0.17 times

Technical analysis forecast for 523457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523457 523457 at this time. Stock is falling and might fall more.

It appears as if 523457 523457 gave a large move recently.

Stock of 523457 (523457) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523457 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523457 stays below 6998.1, but if it comes above 6998.1, then a intra day buy could be more profitable.
If you take a sell trade below 6998.1, then use 6998.1 as stoploss and 6708.5 as target. However if you take a buy trade in 523457, then use 6998.1 as stoploss and 7239.41 as target.

Tomorrow's movement Prediction of 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6940.73

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523457 Historical charts - Share LINDEINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523457 Historical charts - Share LINDEINDIA

 

Back to top