ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523457 Historical charts - LINDEINDIA

Historical charts for Stock 523457 - Share LINDEINDIA trades in BSE

Moving Averages for

  • 5Day Average: 6006.57
  • 12Day Average: 5947.15
  • 20Day Average: 5925.67
  • 50Day Average: 5975.03
  • 100Day Average: 6184.94
  • 150Day Average: 6457.57

523457 Indicators & signals

Indicator MACD (12,26,9)

5954.71, 5949.77, -6.29
Indicator MACD is in positive zone

Indicator ADX (14)

19.1, 26.95, 18.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523457 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 5903.35 5877.20 to 5976.75 -0.72% 0.3 times
18 Thu Dec 2025 5946.20 5888.10 to 5988.50 -0.9% 0.22 times
17 Wed Dec 2025 6000.20 5932.55 to 6061.50 -0.63% 0.28 times
16 Tue Dec 2025 6038.40 6027.20 to 6189.45 -1.73% 0.2 times
15 Mon Dec 2025 6144.70 5980.15 to 6189.70 2.3% 0.48 times
12 Fri Dec 2025 6006.30 5951.10 to 6049.00 0.6% 0.74 times
11 Thu Dec 2025 5970.65 5880.00 to 5987.95 1.77% 0.74 times
10 Wed Dec 2025 5866.55 5842.10 to 6012.00 -0.93% 0.27 times
09 Tue Dec 2025 5921.65 5720.15 to 5933.95 1.15% 0.98 times
08 Mon Dec 2025 5854.20 5819.00 to 6210.70 -0.94% 1.52 times
05 Fri Dec 2025 5909.65 5765.90 to 6030.00 1.82% 4.57 times
04 Thu Dec 2025 5804.00 5750.00 to 5853.00 0.57% 4.91 times

Technical analysis forecast for 523457 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523457 523457 at this time. Stock is falling and might fall more.

It appears as if 523457 523457 gave a large move recently.

Stock of 523457 (523457) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523457 is bearish for shortterm, and stock might move down till 5858.9 or till 5754.2. Use a stoploss of 5946.07 and if the stock hits stoploss, then it can shoot up till 6033.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523457 Historical charts - Share LINDEINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523457 Historical charts - Share LINDEINDIA

 

Back to top