Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5979.55 and 6158.85
| Intraday Target 1 | 5945.17 |
| Intraday Target 2 | 6013.93 |
| Intraday Target 3 | 6124.4666666667 |
| Intraday Target 4 | 6193.23 |
| Intraday Target 5 | 6303.77 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6082.70 (-0.64%) | 6119.95 | 6055.70 - 6235.00 | 1.3341 times | Mon 12 January 2026 | 6121.95 (3.58%) | 5915.50 | 5885.40 - 6310.00 | 5.9372 times | Fri 09 January 2026 | 5910.50 (0.62%) | 5889.95 | 5839.60 - 6016.50 | 0.6109 times | Thu 08 January 2026 | 5874.35 (-1.54%) | 5895.85 | 5861.00 - 5955.80 | 0.2823 times | Wed 07 January 2026 | 5965.95 (0.21%) | 5987.70 | 5933.00 - 6002.25 | 0.6537 times | Tue 06 January 2026 | 5953.65 (0.38%) | 5908.45 | 5880.95 - 5970.00 | 0.3014 times | Mon 05 January 2026 | 5930.90 (-0.41%) | 5967.90 | 5900.00 - 6007.40 | 0.2028 times | Fri 02 January 2026 | 5955.25 (0.86%) | 5924.05 | 5901.00 - 5969.40 | 0.3385 times | Thu 01 January 2026 | 5904.65 (-0.66%) | 5933.90 | 5897.70 - 5945.50 | 0.1895 times | Wed 31 December 2025 | 5943.95 (0.73%) | 5987.85 | 5893.10 - 5987.85 | 0.1495 times | Tue 30 December 2025 | 5900.70 (-0.39%) | 5903.95 | 5884.00 - 5972.80 | 0.8123 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5984.05 and 6408.65
| Weekly Target 1 | 5668.1 |
| Weekly Target 2 | 5875.4 |
| Weekly Target 3 | 6092.7 |
| Weekly Target 4 | 6300 |
| Weekly Target 5 | 6517.3 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6082.70 (2.91%) | 5915.50 | 5885.40 - 6310.00 | 1.087 times | Fri 09 January 2026 | 5910.50 (-0.75%) | 5967.90 | 5839.60 - 6016.50 | 0.3066 times | Fri 02 January 2026 | 5955.25 (-0.04%) | 5919.90 | 5884.00 - 5987.85 | 0.3399 times | Fri 26 December 2025 | 5957.65 (0.92%) | 5945.00 | 5814.95 - 5999.95 | 0.302 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3458 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 0.9916 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.399 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 0.8887 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 3.0173 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.322 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.5687 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5961.15 and 6431.55
| Monthly Target 1 | 5607.03 |
| Monthly Target 2 | 5844.87 |
| Monthly Target 3 | 6077.4333333333 |
| Monthly Target 4 | 6315.27 |
| Monthly Target 5 | 6547.83 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6082.70 (2.33%) | 5933.90 | 5839.60 - 6310.00 | 0.5255 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.5344 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.7119 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.4098 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9957 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.6064 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7361 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0484 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 2.0201 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.4118 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.344 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 5961.15 and 6431.55
| Yearly Target 1 | 5607.03 |
| Yearly Target 2 | 5844.87 |
| Yearly Target 3 | 6077.4333333333 |
| Yearly Target 4 | 6315.27 |
| Yearly Target 5 | 6547.83 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6082.70 (2.33%) | 5933.90 | 5839.60 - 6310.00 | 0.0124 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4339 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7823 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5135 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1287 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6356 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5669 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3556 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5711 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5974.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5963.5
Munafa value: 71 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5947 and price is deviating by 69 points
Upper Bollinger band is at 6084 and lower is at 5810, while middle bands are at 5879 and 6016
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6065.24 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5991.09 |
| 12 day DMA | 5955.69 |
| 20 day DMA | 5946.67 |
| 35 day DMA | 5933.34 |
| 50 day DMA | 5915.92 |
| 100 day DMA | 6104.68 |
| 150 day DMA | 6307.1 |
| 200 day DMA | 6384.06 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6018.56 | 5986.5 | 5918.78 |
| 12 day EMA | 5974.8 | 5955.19 | 5924.88 |
| 20 day EMA | 5957.94 | 5944.81 | 5926.17 |
| 35 day EMA | 5943.11 | 5934.89 | 5923.88 |
| 50 day EMA | 5935.98 | 5929.99 | 5922.16 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5991.09 | 5965.28 | 5927.07 |
| 12 day SMA | 5955.69 | 5945.27 | 5921.01 |
| 20 day SMA | 5946.67 | 5949.77 | 5943.99 |
| 35 day SMA | 5933.34 | 5927.88 | 5923.28 |
| 50 day SMA | 5915.92 | 5914.71 | 5913.52 |
| 100 day SMA | 6104.68 | 6107.84 | 6108.71 |
| 150 day SMA | 6307.1 | 6316.62 | 6325.98 |
| 200 day SMA | 6384.06 | 6383.75 | 6383.74 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
