ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong intraday Stock price targets for Lindeindia are 6116.43 and 6202.73

Intraday Target 16046.32
Intraday Target 26100.23
Intraday Target 36132.6166666667
Intraday Target 46186.53
Intraday Target 56218.92

Daily price and volume Lindeindia

Date Closing Open Range Volume
Tue 06 October 2026 6154.15 (2.07%) 6090.00 6078.70 - 6165.00 0.4104 times
Mon 05 October 2026 6029.50 (-3.36%) 6239.50 6000.00 - 6314.40 0.81 times
Thu 01 October 2026 6238.85 (0.77%) 6393.95 6188.50 - 6460.10 1.286 times
Tue 29 September 2026 6190.95 (-0.03%) 6139.90 6139.90 - 6324.55 0.5524 times
Mon 28 September 2026 6192.70 (0.69%) 6110.05 6110.05 - 6355.00 1.5559 times
Fri 25 September 2026 6150.20 (-0.76%) 6152.30 6105.40 - 6184.50 0.4474 times
Thu 24 September 2026 6197.20 (-1.45%) 6264.00 6162.60 - 6291.00 3.5179 times
Wed 23 September 2026 6288.20 (-0.3%) 6321.70 6247.55 - 6385.00 0.2858 times
Tue 22 September 2026 6307.35 (0.61%) 6270.25 6270.25 - 6470.00 0.8438 times
Mon 21 September 2026 6269.15 (0.42%) 6241.00 6207.70 - 6293.30 0.2905 times
Fri 18 September 2026 6243.15 (2.45%) 6130.00 6130.00 - 6257.20 0.416 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 5919.88 and 6234.28

Weekly Target 15841.78
Weekly Target 25997.97
Weekly Target 36156.1833333333
Weekly Target 46312.37
Weekly Target 56470.58

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Tue 06 October 2026 6154.15 (-1.36%) 6239.50 6000.00 - 6314.40 0.2961 times
Thu 01 October 2026 6238.85 (1.44%) 6110.05 6110.05 - 6460.10 0.8236 times
Fri 25 September 2026 6150.20 (-1.49%) 6241.00 6105.40 - 6470.00 1.3068 times
Fri 18 September 2026 6243.15 (0.32%) 6231.00 6030.00 - 6257.20 0.4286 times
Fri 11 September 2026 6223.25 (-2.01%) 6336.05 6165.30 - 6480.30 3.2533 times
Fri 04 September 2026 6350.90 (-2.36%) 6500.00 6320.05 - 6594.00 0.5783 times
Fri 28 August 2026 6504.55 (-2.54%) 6652.20 6463.00 - 6698.45 0.7211 times
Fri 21 August 2026 6674.00 (-0.31%) 6705.00 6571.40 - 6860.00 0.5851 times
Fri 14 August 2026 6694.45 (-5.67%) 7189.30 6648.55 - 7189.30 0.6466 times
Fri 07 August 2026 7097.00 (5.12%) 6799.95 6799.95 - 7316.95 1.3604 times
Fri 31 July 2026 6751.15 (0.23%) 6732.00 6627.00 - 6850.00 0.7096 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 5847.03 and 6307.13

Monthly Target 15744.65
Monthly Target 25949.4
Monthly Target 36204.75
Monthly Target 46409.5
Monthly Target 56664.85

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Tue 06 October 2026 6154.15 (-0.59%) 6393.95 6000.00 - 6460.10 0.1049 times
Tue 29 September 2026 6190.95 (-3.02%) 6380.00 6030.00 - 6480.30 1.0203 times
Mon 31 August 2026 6383.75 (-5.44%) 6799.95 6375.00 - 7316.95 0.5998 times
Fri 31 July 2026 6751.15 (-7.52%) 7304.95 6627.00 - 7306.05 0.4402 times
Tue 30 June 2026 7300.35 (1.34%) 7052.75 6680.00 - 7580.35 1.0882 times
Fri 29 May 2026 7203.95 (-1.55%) 7374.15 7139.00 - 8042.70 1.0942 times
Thu 30 April 2026 7317.50 (7.48%) 7114.80 6800.00 - 7509.90 1.1372 times
Mon 30 March 2026 6808.50 (1.26%) 6363.65 6363.65 - 7518.50 1.7548 times
Fri 27 February 2026 6724.05 (12.16%) 5965.65 5827.55 - 6978.20 1.9978 times
Fri 30 January 2026 5995.15 (0.86%) 5933.90 5760.70 - 6310.00 0.7626 times
Wed 31 December 2025 5943.95 (-0.38%) 5940.05 5720.15 - 6210.70 1.1846 times

 monthly chart Lindeindia

Yearly price and charts Lindeindia

Strong yearly Stock price targets for Lindeindia 523457 are 5957.43 and 8239.43

Yearly Target 14370.52
Yearly Target 25262.33
Yearly Target 36652.5166666667
Yearly Target 47544.33
Yearly Target 58934.52

Yearly price and volumes Lindeindia

Date Closing Open Range Volume
Tue 06 October 2026 6154.15 (3.54%) 5933.90 5760.70 - 8042.70 0.2968 times
Wed 31 December 2025 5943.95 (-0.88%) 6060.00 5388.95 - 7865.05 0.4201 times
Tue 31 December 2024 5996.70 (6.37%) 5749.95 5320.00 - 9909.00 0.7576 times
Fri 29 December 2023 5637.65 (64.44%) 3463.80 3182.45 - 6885.95 0.4972 times
Fri 30 December 2022 3428.35 (37.64%) 2477.80 2458.10 - 4192.35 1.093 times
Fri 31 December 2021 2490.80 (156.43%) 976.00 886.00 - 2947.00 1.5838 times
Thu 31 December 2020 971.35 (46.64%) 667.70 378.00 - 1004.35 1.5173 times
Tue 31 December 2019 662.40 (-2.82%) 681.00 403.00 - 819.00 2.2811 times
Mon 31 December 2018 681.60 (0%) 415.00 386.00 - 705.50 0.5531 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6192.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6174.45

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6222 and price is deviating by 98 points

Upper Bollinger band is at 6417 and lower is at 6026, while middle bands are at 6124 and 6320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lindeindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6198.04 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 6161.23
12 day DMA 6196.29
20 day DMA 6221.29
35 day DMA 6366.69
50 day DMA 6520.5
100 day DMA 6818.25
150 day DMA 6917.11
200 day DMA 6713.45

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA6152.346151.446212.4
12 day EMA6192.566199.546230.44
20 day EMA6248.246258.146282.2
35 day EMA6378.666391.886413.21
50 day EMA6518.116532.966553.5

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA6161.236160.446193.98
12 day SMA6196.296191.386196
20 day SMA6221.296232.056248.26
35 day SMA6366.696382.136403.07
50 day SMA6520.56531.676547.9
100 day SMA6818.256834.096851.86
150 day SMA6917.116921.476926.48
200 day SMA6713.456712.016711.47

Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top