Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5820.9 and 6034.7
| Intraday Target 1 | 5644.78 |
| Intraday Target 2 | 5783.22 |
| Intraday Target 3 | 5858.5833333333 |
| Intraday Target 4 | 5997.02 |
| Intraday Target 5 | 6072.38 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5921.65 (1.15%) | 5720.15 | 5720.15 - 5933.95 | 0.6039 times | Mon 08 December 2025 | 5854.20 (-0.94%) | 5922.05 | 5819.00 - 6210.70 | 0.9391 times | Fri 05 December 2025 | 5909.65 (1.82%) | 5794.55 | 5765.90 - 6030.00 | 2.8228 times | Thu 04 December 2025 | 5804.00 (0.57%) | 5768.75 | 5750.00 - 5853.00 | 3.0303 times | Wed 03 December 2025 | 5771.00 (-0.76%) | 5794.55 | 5730.45 - 5794.55 | 0.1172 times | Tue 02 December 2025 | 5815.40 (-1.07%) | 5860.15 | 5750.00 - 5890.00 | 0.192 times | Mon 01 December 2025 | 5878.50 (-1.48%) | 5940.05 | 5866.60 - 5995.90 | 0.1772 times | Fri 28 November 2025 | 5966.65 (-0.89%) | 6048.40 | 5950.00 - 6058.05 | 1.4764 times | Thu 27 November 2025 | 6020.45 (1.54%) | 5989.50 | 5957.00 - 6034.00 | 0.3017 times | Wed 26 November 2025 | 5929.15 (0.93%) | 5899.10 | 5870.50 - 6077.85 | 0.3395 times | Tue 25 November 2025 | 5874.60 (-0.29%) | 5908.10 | 5865.00 - 5942.95 | 0.1354 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5575.63 and 6066.18
| Weekly Target 1 | 5460.28 |
| Weekly Target 2 | 5690.97 |
| Weekly Target 3 | 5950.8333333333 |
| Weekly Target 4 | 6181.52 |
| Weekly Target 5 | 6441.38 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5921.65 (0.2%) | 5922.05 | 5720.15 - 6210.70 | 0.6606 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.714 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 1.0054 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 3.4134 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3643 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.6434 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3512 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.1671 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.2903 times | Fri 10 October 2025 | 6197.00 (-0.5%) | 6288.90 | 6085.55 - 6288.90 | 0.3904 times | Fri 03 October 2025 | 6228.00 (-1.38%) | 6328.00 | 6186.50 - 6344.70 | 0.1919 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5575.63 and 6066.18
| Monthly Target 1 | 5460.28 |
| Monthly Target 2 | 5690.97 |
| Monthly Target 3 | 5950.8333333333 |
| Monthly Target 4 | 6181.52 |
| Monthly Target 5 | 6441.38 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5921.65 (-0.75%) | 5940.05 | 5720.15 - 6210.70 | 1.0287 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.6542 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.396 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9622 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5859 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.7113 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 1.0131 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.9521 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.3979 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.2987 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.6538 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 4417.25 and 6893.35
| Yearly Target 1 | 3915.78 |
| Yearly Target 2 | 4918.72 |
| Yearly Target 3 | 6391.8833333333 |
| Yearly Target 4 | 7394.82 |
| Yearly Target 5 | 8867.98 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5921.65 (-1.25%) | 6060.00 | 5388.95 - 7865.05 | 0.3768 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.6972 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4576 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.006 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.4576 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.3964 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.0994 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.509 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5882.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5877 and price is deviating by 112 points
Upper Bollinger band is at 6100 and lower is at 5654, while middle bands are at 5765 and 5988
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5881.59 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5852.1 |
| 12 day DMA | 5886.41 |
| 20 day DMA | 5876.3 |
| 35 day DMA | 5933.08 |
| 50 day DMA | 6015.99 |
| 100 day DMA | 6241.17 |
| 150 day DMA | 6475.03 |
| 200 day DMA | 6387.91 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5879.47 | 5858.38 | 5860.47 |
| 12 day EMA | 5882.77 | 5875.7 | 5879.61 |
| 20 day EMA | 5901.07 | 5898.91 | 5903.61 |
| 35 day EMA | 5966.51 | 5969.15 | 5975.92 |
| 50 day EMA | 6031.52 | 6036 | 6043.42 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5852.1 | 5830.85 | 5835.71 |
| 12 day SMA | 5886.41 | 5889.68 | 5912.06 |
| 20 day SMA | 5876.3 | 5869.17 | 5868.36 |
| 35 day SMA | 5933.08 | 5940.8 | 5950.03 |
| 50 day SMA | 6015.99 | 6024.91 | 6037.38 |
| 100 day SMA | 6241.17 | 6250.37 | 6259.72 |
| 150 day SMA | 6475.03 | 6477.62 | 6480.81 |
| 200 day SMA | 6387.91 | 6389.75 | 6392.14 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
