Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6570.38 and 6698.33
| Intraday Target 1 | 6546.6 |
| Intraday Target 2 | 6594.15 |
| Intraday Target 3 | 6674.55 |
| Intraday Target 4 | 6722.1 |
| Intraday Target 5 | 6802.5 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6641.70 (-1.2%) | 6747.70 | 6627.00 - 6754.95 | 1.9284 times | Wed 29 July 2026 | 6722.45 (0.8%) | 6685.05 | 6679.50 - 6850.00 | 1.119 times | Tue 28 July 2026 | 6669.05 (-1.39%) | 6750.05 | 6652.35 - 6769.20 | 0.5584 times | Mon 27 July 2026 | 6762.95 (0.41%) | 6732.00 | 6725.00 - 6815.95 | 1.1202 times | Fri 24 July 2026 | 6735.40 (0.34%) | 6630.75 | 6630.75 - 6808.00 | 1.4322 times | Thu 23 July 2026 | 6712.85 (-1.87%) | 6829.95 | 6680.75 - 6869.65 | 1.3919 times | Wed 22 July 2026 | 6840.75 (-2.28%) | 6929.95 | 6833.00 - 7000.00 | 0.6056 times | Tue 21 July 2026 | 7000.30 (0.05%) | 7031.45 | 6980.00 - 7060.85 | 0.5376 times | Mon 20 July 2026 | 6997.05 (-1.54%) | 7107.45 | 6978.20 - 7122.95 | 0.7875 times | Fri 17 July 2026 | 7106.55 (-0.19%) | 7169.70 | 7087.55 - 7173.35 | 0.5192 times | Thu 16 July 2026 | 7120.00 (1.22%) | 7057.00 | 7033.00 - 7166.50 | 1.1121 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6522.85 and 6745.85
| Weekly Target 1 | 6483.23 |
| Weekly Target 2 | 6562.47 |
| Weekly Target 3 | 6706.2333333333 |
| Weekly Target 4 | 6785.47 |
| Weekly Target 5 | 6929.23 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6641.70 (-1.39%) | 6732.00 | 6627.00 - 6850.00 | 0.4662 times | Fri 24 July 2026 | 6735.40 (-5.22%) | 7107.45 | 6630.75 - 7122.95 | 0.469 times | Fri 17 July 2026 | 7106.55 (0.9%) | 7000.75 | 6956.95 - 7251.00 | 0.6288 times | Fri 10 July 2026 | 7043.50 (-1.97%) | 7192.00 | 6900.00 - 7245.00 | 0.5128 times | Fri 03 July 2026 | 7185.25 (2.32%) | 7019.00 | 7003.95 - 7435.00 | 1.2107 times | Thu 25 June 2026 | 7022.10 (-6.09%) | 7463.25 | 7009.60 - 7580.35 | 0.5899 times | Fri 19 June 2026 | 7477.55 (8.02%) | 6960.60 | 6925.30 - 7560.00 | 0.9806 times | Fri 12 June 2026 | 6922.60 (-1.21%) | 6873.20 | 6680.00 - 6978.45 | 0.8562 times | Fri 05 June 2026 | 7007.20 (-2.73%) | 7052.75 | 6800.00 - 7167.35 | 2.8943 times | Fri 29 May 2026 | 7203.95 (0.11%) | 7340.00 | 7154.50 - 7631.50 | 1.3916 times | Fri 22 May 2026 | 7196.00 (-1.91%) | 7337.30 | 7139.00 - 7480.15 | 0.7739 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6294.83 and 6973.88
| Monthly Target 1 | 6179.2 |
| Monthly Target 2 | 6410.45 |
| Monthly Target 3 | 6858.25 |
| Monthly Target 4 | 7089.5 |
| Monthly Target 5 | 7537.3 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6641.70 (-9.02%) | 7304.95 | 6627.00 - 7306.05 | 0.3603 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 0.9843 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.9897 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0286 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.5873 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.807 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.6898 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.0715 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.1954 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.2861 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.6953 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6201.2 and 8483.2
| Yearly Target 1 | 4533.03 |
| Yearly Target 2 | 5587.37 |
| Yearly Target 3 | 6815.0333333333 |
| Yearly Target 4 | 7869.37 |
| Yearly Target 5 | 9097.03 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6641.70 (11.74%) | 5933.90 | 5760.70 - 8042.70 | 0.2458 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4226 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.762 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5001 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0994 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5931 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5262 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2944 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5563 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6823.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6953 and price is deviating by 181 points
Upper Bollinger band is at 7314 and lower is at 6592, while middle bands are at 6773 and 7133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6772.62 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6706.31 |
| 12 day DMA | 6861.95 |
| 20 day DMA | 6952.49 |
| 35 day DMA | 7020.64 |
| 50 day DMA | 7051.01 |
| 100 day DMA | 7113.64 |
| 150 day DMA | 6800.24 |
| 200 day DMA | 6596.14 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6714.1 | 6750.3 | 6764.23 |
| 12 day EMA | 6823.18 | 6856.17 | 6880.47 |
| 20 day EMA | 6903.42 | 6930.96 | 6952.9 |
| 35 day EMA | 6979.79 | 6999.69 | 7016.01 |
| 50 day EMA | 7041.42 | 7057.73 | 7071.41 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6706.31 | 6720.54 | 6744.2 |
| 12 day SMA | 6861.95 | 6898.87 | 6931.45 |
| 20 day SMA | 6952.49 | 6980.93 | 7009.82 |
| 35 day SMA | 7020.64 | 7026.83 | 7031.2 |
| 50 day SMA | 7051.01 | 7062.9 | 7075.16 |
| 100 day SMA | 7113.64 | 7114.46 | 7116.18 |
| 150 day SMA | 6800.24 | 6795.96 | 6791.4 |
| 200 day SMA | 6596.14 | 6594.08 | 6591.8 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
