Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5834.1 and 5913.05
| Intraday Target 1 | 5819.77 |
| Intraday Target 2 | 5848.43 |
| Intraday Target 3 | 5898.7166666667 |
| Intraday Target 4 | 5927.38 |
| Intraday Target 5 | 5977.67 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5877.10 (-0.58%) | 5931.00 | 5870.05 - 5949.00 | 0.5223 times | Mon 22 December 2025 | 5911.40 (0.14%) | 5945.00 | 5885.10 - 5953.45 | 0.4567 times | Fri 19 December 2025 | 5903.35 (-0.72%) | 5914.45 | 5877.20 - 5976.75 | 0.8316 times | Thu 18 December 2025 | 5946.20 (-0.9%) | 5988.50 | 5888.10 - 5988.50 | 0.6092 times | Wed 17 December 2025 | 6000.20 (-0.63%) | 6051.00 | 5932.55 - 6061.50 | 0.7856 times | Tue 16 December 2025 | 6038.40 (-1.73%) | 6189.45 | 6027.20 - 6189.45 | 0.5581 times | Mon 15 December 2025 | 6144.70 (2.3%) | 6024.00 | 5980.15 - 6189.70 | 1.3557 times | Fri 12 December 2025 | 6006.30 (0.6%) | 5969.00 | 5951.10 - 6049.00 | 2.0748 times | Thu 11 December 2025 | 5970.65 (1.77%) | 5905.60 | 5880.00 - 5987.95 | 2.0578 times | Wed 10 December 2025 | 5866.55 (-0.93%) | 5931.35 | 5842.10 - 6012.00 | 0.7481 times | Tue 09 December 2025 | 5921.65 (1.15%) | 5720.15 | 5720.15 - 5933.95 | 2.736 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5831.88 and 5915.28
| Weekly Target 1 | 5816.8 |
| Weekly Target 2 | 5846.95 |
| Weekly Target 3 | 5900.2 |
| Weekly Target 4 | 5930.35 |
| Weekly Target 5 | 5983.6 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5877.10 (-0.44%) | 5945.00 | 5870.05 - 5953.45 | 0.0901 times | Fri 19 December 2025 | 5903.35 (-1.71%) | 6024.00 | 5877.20 - 6189.70 | 0.3812 times | Fri 12 December 2025 | 6006.30 (1.64%) | 5922.05 | 5720.15 - 6210.70 | 1.0929 times | Fri 05 December 2025 | 5909.65 (-0.96%) | 5940.05 | 5730.45 - 6030.00 | 2.6441 times | Fri 28 November 2025 | 5966.65 (0.1%) | 5925.35 | 5849.35 - 6077.85 | 0.9795 times | Fri 21 November 2025 | 5960.90 (3.76%) | 5712.35 | 5652.75 - 6332.45 | 3.3255 times | Fri 14 November 2025 | 5744.90 (-2.12%) | 5845.70 | 5702.20 - 5945.95 | 0.3549 times | Fri 07 November 2025 | 5869.60 (-2.54%) | 6022.35 | 5812.00 - 6113.20 | 0.6268 times | Fri 31 October 2025 | 6022.30 (-1.37%) | 6097.80 | 6008.00 - 6129.45 | 0.3422 times | Thu 23 October 2025 | 6105.90 (-0.68%) | 6223.95 | 6085.00 - 6223.95 | 0.1628 times | Fri 17 October 2025 | 6147.80 (-0.79%) | 6170.00 | 6133.65 - 6275.00 | 0.2828 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5553.35 and 6043.9
| Monthly Target 1 | 5445.43 |
| Monthly Target 2 | 5661.27 |
| Monthly Target 3 | 5935.9833333333 |
| Monthly Target 4 | 6151.82 |
| Monthly Target 5 | 6426.53 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5877.10 (-1.5%) | 5940.05 | 5720.15 - 6210.70 | 1.2799 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.6079 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3849 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.9352 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.5695 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6914 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.9847 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.8974 times | Wed 30 April 2025 | 6333.15 (1.32%) | 6340.00 | 5718.75 - 6646.10 | 0.3868 times | Fri 28 March 2025 | 6250.45 (5.68%) | 5990.00 | 5736.10 - 6624.40 | 1.2623 times | Fri 28 February 2025 | 5914.65 (-5.82%) | 6239.75 | 5440.25 - 6499.00 | 1.6075 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 4394.98 and 6871.08
| Yearly Target 1 | 3900.93 |
| Yearly Target 2 | 4889.02 |
| Yearly Target 3 | 6377.0333333333 |
| Yearly Target 4 | 7365.12 |
| Yearly Target 5 | 8853.13 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 5877.10 (-1.99%) | 6060.00 | 5388.95 - 7865.05 | 0.3828 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.6967 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4572 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0052 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.4565 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.3953 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.0977 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5086 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5937.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5927 and price is deviating by 87 points
Upper Bollinger band is at 6101 and lower is at 5754, while middle bands are at 5840 and 6014
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5985.28 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5927.65 |
| 12 day DMA | 5953.39 |
| 20 day DMA | 5926.78 |
| 35 day DMA | 5900.54 |
| 50 day DMA | 5964.9 |
| 100 day DMA | 6173.19 |
| 150 day DMA | 6440.61 |
| 200 day DMA | 6393.77 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5922.14 | 5944.66 | 5961.29 |
| 12 day EMA | 5937.12 | 5948.03 | 5954.69 |
| 20 day EMA | 5936.28 | 5942.51 | 5945.78 |
| 35 day EMA | 5959.18 | 5964.01 | 5967.11 |
| 50 day EMA | 5977 | 5981.08 | 5983.92 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5927.65 | 5959.91 | 6006.57 |
| 12 day SMA | 5953.39 | 5956.1 | 5947.15 |
| 20 day SMA | 5926.78 | 5926.65 | 5925.67 |
| 35 day SMA | 5900.54 | 5904.63 | 5907.8 |
| 50 day SMA | 5964.9 | 5971 | 5975.03 |
| 100 day SMA | 6173.19 | 6179.39 | 6184.94 |
| 150 day SMA | 6440.61 | 6449.3 | 6457.57 |
| 200 day SMA | 6393.77 | 6395.55 | 6395.33 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
