Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 5667.1 and 5740.35
| Intraday Target 1 | 5649.15 |
| Intraday Target 2 | 5685.05 |
| Intraday Target 3 | 5722.4 |
| Intraday Target 4 | 5758.3 |
| Intraday Target 5 | 5795.65 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5720.95 (-0.09%) | 5745.00 | 5686.50 - 5759.75 | 0.472 times | Wed 28 October 2026 | 5726.35 (1.5%) | 5678.70 | 5641.95 - 5750.00 | 0.5367 times | Tue 27 October 2026 | 5641.50 (0.12%) | 5700.95 | 5620.00 - 5700.95 | 0.5941 times | Mon 26 October 2026 | 5634.50 (-1.56%) | 5747.55 | 5620.00 - 5790.00 | 0.9506 times | Fri 23 October 2026 | 5723.55 (-3.04%) | 5900.00 | 5670.00 - 5900.00 | 1.5186 times | Thu 22 October 2026 | 5903.15 (0.32%) | 5821.55 | 5811.75 - 6010.05 | 0.9335 times | Wed 21 October 2026 | 5884.45 (-2.05%) | 6006.10 | 5870.05 - 6006.10 | 0.4482 times | Mon 19 October 2026 | 6007.50 (-3.06%) | 6197.25 | 5995.00 - 6197.30 | 0.8152 times | Fri 16 October 2026 | 6197.25 (3.32%) | 6039.40 | 6027.15 - 6239.95 | 1.2209 times | Thu 15 October 2026 | 5998.05 (-0.18%) | 6030.00 | 5935.00 - 6030.00 | 2.5102 times | Wed 14 October 2026 | 6008.90 (-0.15%) | 6012.65 | 6000.00 - 6088.25 | 0.4615 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5585.48 and 5755.48
| Weekly Target 1 | 5540.32 |
| Weekly Target 2 | 5630.63 |
| Weekly Target 3 | 5710.3166666667 |
| Weekly Target 4 | 5800.63 |
| Weekly Target 5 | 5880.32 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5720.95 (-0.05%) | 5747.55 | 5620.00 - 5790.00 | 0.26 times | Fri 23 October 2026 | 5723.55 (-7.64%) | 6197.25 | 5670.00 - 6197.30 | 0.3783 times | Fri 16 October 2026 | 6197.25 (0.7%) | 6047.75 | 5935.00 - 6239.95 | 4.4229 times | Tue 06 October 2026 | 6154.15 (-1.36%) | 6239.50 | 6000.00 - 6314.40 | 0.1974 times | Thu 01 October 2026 | 6238.85 (1.44%) | 6110.05 | 6110.05 - 6460.10 | 0.5491 times | Fri 25 September 2026 | 6150.20 (-1.49%) | 6241.00 | 6105.40 - 6470.00 | 0.8712 times | Fri 18 September 2026 | 6243.15 (0.32%) | 6231.00 | 6030.00 - 6257.20 | 0.2857 times | Fri 11 September 2026 | 6223.25 (-2.01%) | 6336.05 | 6165.30 - 6480.30 | 2.169 times | Fri 04 September 2026 | 6350.90 (-2.36%) | 6500.00 | 6320.05 - 6594.00 | 0.3856 times | Fri 28 August 2026 | 6504.55 (-2.54%) | 6652.20 | 6463.00 - 6698.45 | 0.4808 times | Fri 21 August 2026 | 6674.00 (-0.31%) | 6705.00 | 6571.40 - 6860.00 | 0.3901 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5250.43 and 6090.53
| Monthly Target 1 | 5093.58 |
| Monthly Target 2 | 5407.27 |
| Monthly Target 3 | 5933.6833333333 |
| Monthly Target 4 | 6247.37 |
| Monthly Target 5 | 6773.78 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5720.95 (-7.59%) | 6393.95 | 5620.00 - 6460.10 | 1.2506 times | Tue 29 September 2026 | 6190.95 (-3.02%) | 6380.00 | 6030.00 - 6480.30 | 0.9021 times | Mon 31 August 2026 | 6383.75 (-5.44%) | 6799.95 | 6375.00 - 7316.95 | 0.5303 times | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.3892 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 0.9622 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.9675 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0055 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.5516 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.7665 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.6743 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.0474 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 4459.13 and 6881.83
| Yearly Target 1 | 4038.52 |
| Yearly Target 2 | 4879.73 |
| Yearly Target 3 | 6461.2166666667 |
| Yearly Target 4 | 7302.43 |
| Yearly Target 5 | 8883.92 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5720.95 (-3.75%) | 5933.90 | 5620.00 - 8042.70 | 0.3342 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4183 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7543 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4951 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0883 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.577 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5108 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2713 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5507 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5843.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5981 and price is deviating by 196 points
Upper Bollinger band is at 6371 and lower is at 5590, while middle bands are at 5785 and 6176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5884.1 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5689.37 |
| 12 day DMA | 5872 |
| 20 day DMA | 5980.1 |
| 35 day DMA | 6102.77 |
| 50 day DMA | 6254.79 |
| 100 day DMA | 6634.28 |
| 150 day DMA | 6841.81 |
| 200 day DMA | 6708.63 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5734.69 | 5741.56 | 5749.17 |
| 12 day EMA | 5843.79 | 5866.12 | 5891.52 |
| 20 day EMA | 5946.06 | 5969.75 | 5995.36 |
| 35 day EMA | 6115.29 | 6138.51 | 6162.78 |
| 50 day EMA | 6264.99 | 6287.19 | 6310.07 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5689.37 | 5725.81 | 5757.43 |
| 12 day SMA | 5872 | 5893.95 | 5929.6 |
| 20 day SMA | 5980.1 | 6008.46 | 6037.51 |
| 35 day SMA | 6102.77 | 6121.63 | 6140.41 |
| 50 day SMA | 6254.79 | 6279.56 | 6305.88 |
| 100 day SMA | 6634.28 | 6649.11 | 6664.44 |
| 150 day SMA | 6841.81 | 6851.58 | 6858.59 |
| 200 day SMA | 6708.63 | 6709.53 | 6710.52 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
