Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 7081.28 and 7178.28
| Intraday Target 1 | 7063.52 |
| Intraday Target 2 | 7099.03 |
| Intraday Target 3 | 7160.5166666667 |
| Intraday Target 4 | 7196.03 |
| Intraday Target 5 | 7257.52 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7134.55 (-0.99%) | 7151.55 | 7125.00 - 7222.00 | 0.6837 times | Tue 23 June 2026 | 7206.05 (-2.7%) | 7435.00 | 7165.50 - 7435.05 | 0.8487 times | Mon 22 June 2026 | 7405.95 (-0.96%) | 7463.25 | 7390.00 - 7580.35 | 1.3984 times | Fri 19 June 2026 | 7477.55 (2.67%) | 7283.10 | 7127.65 - 7560.00 | 1.6997 times | Thu 18 June 2026 | 7283.10 (3.64%) | 7030.50 | 7009.65 - 7335.80 | 1.8099 times | Wed 17 June 2026 | 7027.50 (0.53%) | 7038.95 | 6940.00 - 7050.00 | 0.3708 times | Tue 16 June 2026 | 6990.35 (0.74%) | 6939.10 | 6935.00 - 7011.00 | 0.3641 times | Mon 15 June 2026 | 6939.15 (0.24%) | 6960.60 | 6925.30 - 7115.60 | 1.0124 times | Fri 12 June 2026 | 6922.60 (3.17%) | 6711.10 | 6711.10 - 6951.00 | 0.5041 times | Thu 11 June 2026 | 6709.95 (-0.56%) | 6750.00 | 6680.00 - 6781.50 | 1.3083 times | Wed 10 June 2026 | 6747.90 (-1.61%) | 6875.60 | 6735.00 - 6932.00 | 1.4532 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6902.1 and 7357.45
| Weekly Target 1 | 6824.62 |
| Weekly Target 2 | 6979.58 |
| Weekly Target 3 | 7279.9666666667 |
| Weekly Target 4 | 7434.93 |
| Weekly Target 5 | 7735.32 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7134.55 (-4.59%) | 7463.25 | 7125.00 - 7580.35 | 0.3668 times | Fri 19 June 2026 | 7477.55 (8.02%) | 6960.60 | 6925.30 - 7560.00 | 0.6579 times | Fri 12 June 2026 | 6922.60 (-1.21%) | 6873.20 | 6680.00 - 6978.45 | 0.5745 times | Fri 05 June 2026 | 7007.20 (-2.73%) | 7052.75 | 6800.00 - 7167.35 | 1.9418 times | Fri 29 May 2026 | 7203.95 (0.11%) | 7340.00 | 7154.50 - 7631.50 | 0.9336 times | Fri 22 May 2026 | 7196.00 (-1.91%) | 7337.30 | 7139.00 - 7480.15 | 0.5192 times | Fri 15 May 2026 | 7335.75 (-6.03%) | 7720.05 | 7250.00 - 7834.95 | 0.6227 times | Fri 08 May 2026 | 7806.30 (6.68%) | 7374.15 | 7324.00 - 8042.70 | 2.1758 times | Thu 30 April 2026 | 7317.50 (1.42%) | 7319.40 | 7183.90 - 7509.90 | 0.7962 times | Fri 24 April 2026 | 7214.75 (-0.27%) | 7279.35 | 7023.15 - 7442.40 | 1.4116 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.793 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6907.28 and 7807.63
| Monthly Target 1 | 6231.28 |
| Monthly Target 2 | 6682.92 |
| Monthly Target 3 | 7131.6333333333 |
| Monthly Target 4 | 7583.27 |
| Monthly Target 5 | 8031.98 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7134.55 (-0.96%) | 7052.75 | 6680.00 - 7580.35 | 0.8102 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.9727 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0109 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.5599 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.7759 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.6779 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.053 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.1748 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.2812 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.6833 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4161 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6447.63 and 8729.63
| Yearly Target 1 | 4697.32 |
| Yearly Target 2 | 5915.93 |
| Yearly Target 3 | 6979.3166666667 |
| Yearly Target 4 | 8197.93 |
| Yearly Target 5 | 9261.32 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7134.55 (20.03%) | 5933.90 | 5760.70 - 8042.70 | 0.229 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4234 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7635 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5011 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1015 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5961 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5291 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2988 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5574 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7146.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7201.43
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7054 and price is deviating by 202 points
Upper Bollinger band is at 7457 and lower is at 6651, while middle bands are at 6853 and 7255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7168.52 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7301.44 |
| 12 day DMA | 7058.58 |
| 20 day DMA | 7053.56 |
| 35 day DMA | 7212.11 |
| 50 day DMA | 7225.12 |
| 100 day DMA | 6974.3 |
| 150 day DMA | 6627.67 |
| 200 day DMA | 6524.09 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7210.75 | 7248.85 | 7270.24 |
| 12 day EMA | 7146.52 | 7148.69 | 7138.27 |
| 20 day EMA | 7133.08 | 7132.93 | 7125.24 |
| 35 day EMA | 7153.66 | 7154.78 | 7151.76 |
| 50 day EMA | 7226.11 | 7229.85 | 7230.82 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7301.44 | 7280.03 | 7236.89 |
| 12 day SMA | 7058.58 | 7036.96 | 7020.39 |
| 20 day SMA | 7053.56 | 7059.22 | 7061.83 |
| 35 day SMA | 7212.11 | 7222.3 | 7228.9 |
| 50 day SMA | 7225.12 | 7226.25 | 7225.81 |
| 100 day SMA | 6974.3 | 6961.35 | 6947.9 |
| 150 day SMA | 6627.67 | 6618.46 | 6609.13 |
| 200 day SMA | 6524.09 | 6520.31 | 6516.18 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
