Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6283.38 and 6424.68
| Intraday Target 1 | 6254.82 |
| Intraday Target 2 | 6311.93 |
| Intraday Target 3 | 6396.1166666667 |
| Intraday Target 4 | 6453.23 |
| Intraday Target 5 | 6537.42 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6369.05 (0.08%) | 6373.05 | 6339.00 - 6480.30 | 7.2841 times | Mon 07 September 2026 | 6364.05 (0.21%) | 6336.05 | 6300.00 - 6389.90 | 0.4015 times | Fri 04 September 2026 | 6350.90 (-0.29%) | 6419.95 | 6331.25 - 6419.95 | 0.1062 times | Thu 03 September 2026 | 6369.40 (0.25%) | 6388.95 | 6321.50 - 6415.45 | 0.2401 times | Wed 02 September 2026 | 6353.60 (-0.43%) | 6361.05 | 6320.05 - 6449.95 | 0.4045 times | Tue 01 September 2026 | 6380.80 (-0.05%) | 6380.00 | 6337.90 - 6442.45 | 0.3436 times | Mon 31 August 2026 | 6383.75 (-1.86%) | 6500.00 | 6375.00 - 6594.00 | 0.4321 times | Fri 28 August 2026 | 6504.55 (-0.7%) | 6513.65 | 6500.00 - 6555.80 | 0.2422 times | Thu 27 August 2026 | 6550.45 (-0.8%) | 6597.05 | 6540.00 - 6679.00 | 0.2836 times | Wed 26 August 2026 | 6603.60 (1.74%) | 6490.15 | 6490.15 - 6691.95 | 0.262 times | Tue 25 August 2026 | 6490.85 (-0.69%) | 6539.60 | 6463.00 - 6596.00 | 0.5924 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6334.53 and 6514.83
| Weekly Target 1 | 6202.82 |
| Weekly Target 2 | 6285.93 |
| Weekly Target 3 | 6383.1166666667 |
| Weekly Target 4 | 6466.23 |
| Weekly Target 5 | 6563.42 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6369.05 (0.29%) | 6336.05 | 6300.00 - 6480.30 | 3.1906 times | Fri 04 September 2026 | 6350.90 (-2.36%) | 6500.00 | 6320.05 - 6594.00 | 0.6338 times | Fri 28 August 2026 | 6504.55 (-2.54%) | 6652.20 | 6463.00 - 6698.45 | 0.7902 times | Fri 21 August 2026 | 6674.00 (-0.31%) | 6705.00 | 6571.40 - 6860.00 | 0.6412 times | Fri 14 August 2026 | 6694.45 (-5.67%) | 7189.30 | 6648.55 - 7189.30 | 0.7086 times | Fri 07 August 2026 | 7097.00 (5.12%) | 6799.95 | 6799.95 - 7316.95 | 1.4909 times | Fri 31 July 2026 | 6751.15 (0.23%) | 6732.00 | 6627.00 - 6850.00 | 0.7777 times | Fri 24 July 2026 | 6735.40 (-5.22%) | 7107.45 | 6630.75 - 7122.95 | 0.5145 times | Fri 17 July 2026 | 7106.55 (0.9%) | 7000.75 | 6956.95 - 7251.00 | 0.6898 times | Fri 10 July 2026 | 7043.50 (-1.97%) | 7192.00 | 6900.00 - 7245.00 | 0.5626 times | Fri 03 July 2026 | 7185.25 (2.32%) | 7019.00 | 7003.95 - 7435.00 | 1.3282 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6244.38 and 6424.68
| Monthly Target 1 | 6202.82 |
| Monthly Target 2 | 6285.93 |
| Monthly Target 3 | 6383.1166666667 |
| Monthly Target 4 | 6466.23 |
| Monthly Target 5 | 6563.42 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6369.05 (-0.23%) | 6380.00 | 6300.00 - 6480.30 | 0.5396 times | Mon 31 August 2026 | 6383.75 (-5.44%) | 6799.95 | 6375.00 - 7316.95 | 0.564 times | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.414 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 1.0234 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 1.0291 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0695 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.6503 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.8788 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7172 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.114 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.2429 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6064.88 and 8346.88
| Yearly Target 1 | 4442.15 |
| Yearly Target 2 | 5405.6 |
| Yearly Target 3 | 6724.15 |
| Yearly Target 4 | 7687.6 |
| Yearly Target 5 | 9006.15 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 6369.05 (7.15%) | 5933.90 | 5760.70 - 8042.70 | 0.2809 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4209 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7589 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4981 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.095 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5867 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5201 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2852 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5541 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6451.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6548 and price is deviating by 152 points
Upper Bollinger band is at 6851 and lower is at 6245, while middle bands are at 6397 and 6699
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6383.65 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6361.4 |
| 12 day DMA | 6438.1 |
| 20 day DMA | 6547.46 |
| 35 day DMA | 6692.48 |
| 50 day DMA | 6814.25 |
| 100 day DMA | 7017.42 |
| 150 day DMA | 6937.87 |
| 200 day DMA | 6688.47 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6376.22 | 6379.81 | 6387.69 |
| 12 day EMA | 6451.35 | 6466.31 | 6484.9 |
| 20 day EMA | 6539.6 | 6557.55 | 6577.91 |
| 35 day EMA | 6667.66 | 6685.24 | 6704.15 |
| 50 day EMA | 6801.92 | 6819.58 | 6838.17 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6361.4 | 6363.75 | 6367.69 |
| 12 day SMA | 6438.1 | 6463.51 | 6491.07 |
| 20 day SMA | 6547.46 | 6576.98 | 6610.92 |
| 35 day SMA | 6692.48 | 6710.52 | 6728.6 |
| 50 day SMA | 6814.25 | 6832.77 | 6845.93 |
| 100 day SMA | 7017.42 | 7026.8 | 7035.53 |
| 150 day SMA | 6937.87 | 6934.45 | 6931.51 |
| 200 day SMA | 6688.47 | 6685.33 | 6682.23 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
