Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 7221.13 and 7335.63
| Intraday Target 1 | 7192.58 |
| Intraday Target 2 | 7249.67 |
| Intraday Target 3 | 7307.0833333333 |
| Intraday Target 4 | 7364.17 |
| Intraday Target 5 | 7421.58 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7306.75 (0.97%) | 7336.60 | 7250.00 - 7364.50 | 0.4964 times | Mon 13 April 2026 | 7236.70 (0.64%) | 7178.25 | 6943.00 - 7297.75 | 1.365 times | Fri 10 April 2026 | 7190.85 (0.1%) | 7185.95 | 7158.00 - 7367.90 | 0.6955 times | Thu 09 April 2026 | 7184.00 (0.16%) | 7202.50 | 7156.30 - 7259.30 | 0.3141 times | Wed 08 April 2026 | 7172.60 (1.18%) | 7237.05 | 7108.00 - 7297.00 | 0.5696 times | Tue 07 April 2026 | 7089.10 (-0.69%) | 7071.90 | 7055.00 - 7206.90 | 0.3138 times | Mon 06 April 2026 | 7138.15 (-2.2%) | 7315.05 | 7107.35 - 7364.35 | 1.1588 times | Thu 02 April 2026 | 7299.00 (4.19%) | 6865.10 | 6800.00 - 7320.25 | 1.4735 times | Wed 01 April 2026 | 7005.45 (2.89%) | 7114.80 | 6860.00 - 7153.15 | 1.2437 times | Mon 30 March 2026 | 6808.50 (-4.43%) | 6900.25 | 6724.05 - 7150.05 | 2.3696 times | Fri 27 March 2026 | 7123.75 (-2.98%) | 7281.15 | 7100.00 - 7342.65 | 0.5665 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 7124.88 and 7546.38
| Weekly Target 1 | 6783.25 |
| Weekly Target 2 | 7045 |
| Weekly Target 3 | 7204.75 |
| Weekly Target 4 | 7466.5 |
| Weekly Target 5 | 7626.25 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7306.75 (1.61%) | 7178.25 | 6943.00 - 7364.50 | 0.2869 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.4704 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 0.784 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.1912 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 0.9153 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.3668 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.4382 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.6548 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.0139 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 2.8786 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.3214 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 7053.38 and 7621.28
| Monthly Target 1 | 6590.32 |
| Monthly Target 2 | 6948.53 |
| Monthly Target 3 | 7158.2166666667 |
| Monthly Target 4 | 7516.43 |
| Monthly Target 5 | 7726.12 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7306.75 (7.32%) | 7114.80 | 6800.00 - 7367.90 | 0.5013 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.8231 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.0755 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7923 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.2307 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.373 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3287 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.7986 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4863 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5904 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.8409 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6533.73 and 8291.53
| Yearly Target 1 | 5104.18 |
| Yearly Target 2 | 6205.47 |
| Yearly Target 3 | 6861.9833333333 |
| Yearly Target 4 | 7963.27 |
| Yearly Target 5 | 8619.78 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7306.75 (22.93%) | 5933.90 | 5760.70 - 7518.50 | 0.1508 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4272 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7703 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5056 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1114 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6104 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5427 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3193 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5623 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7165.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7279.38
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7137 and price is deviating by 167 points
Upper Bollinger band is at 7471 and lower is at 6804, while middle bands are at 6971 and 7304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7094.58 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7218.18 |
| 12 day DMA | 7158.13 |
| 20 day DMA | 7136.93 |
| 35 day DMA | 6973.45 |
| 50 day DMA | 6778.76 |
| 100 day DMA | 6359.52 |
| 150 day DMA | 6302.35 |
| 200 day DMA | 6363.67 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7227.73 | 7188.23 | 7164 |
| 12 day EMA | 7165.75 | 7140.12 | 7122.57 |
| 20 day EMA | 7093 | 7070.51 | 7053.02 |
| 35 day EMA | 6926.84 | 6904.47 | 6884.91 |
| 50 day EMA | 6750.32 | 6727.62 | 6706.85 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7218.18 | 7174.65 | 7154.94 |
| 12 day SMA | 7158.13 | 7165.8 | 7126.15 |
| 20 day SMA | 7136.93 | 7130.92 | 7108.03 |
| 35 day SMA | 6973.45 | 6958.76 | 6947.35 |
| 50 day SMA | 6778.76 | 6749.74 | 6723.48 |
| 100 day SMA | 6359.52 | 6343.86 | 6328.94 |
| 150 day SMA | 6302.35 | 6296.19 | 6290.41 |
| 200 day SMA | 6363.67 | 6360.77 | 6359.65 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
