ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lindeindia

Strong intraday Stock price targets for Lindeindia are 6704.45 and 6996.25

Intraday Target 16639.03
Intraday Target 26769.87
Intraday Target 36930.8333333333
Intraday Target 47061.67
Intraday Target 57222.63

Daily price and volume Lindeindia

Date Closing Open Range Volume
Mon 01 June 2026 6900.70 (-4.21%) 7052.75 6800.00 - 7091.80 3.1397 times
Fri 29 May 2026 7203.95 (-0.76%) 7290.40 7154.50 - 7631.50 2.9296 times
Wed 27 May 2026 7259.35 (0.16%) 7240.05 7205.00 - 7341.55 0.4098 times
Tue 26 May 2026 7247.65 (-0.15%) 7299.85 7230.65 - 7364.95 0.8249 times
Mon 25 May 2026 7258.25 (0.87%) 7340.00 7245.00 - 7351.00 0.2443 times
Fri 22 May 2026 7196.00 (-1.02%) 7305.55 7165.85 - 7376.50 0.7141 times
Thu 21 May 2026 7269.85 (0.25%) 7324.95 7251.90 - 7480.15 0.3634 times
Wed 20 May 2026 7251.90 (-1.7%) 7330.40 7220.25 - 7330.40 0.4648 times
Tue 19 May 2026 7377.65 (1.96%) 7160.80 7160.80 - 7452.35 0.4562 times
Mon 18 May 2026 7236.15 (-1.36%) 7337.30 7139.00 - 7337.30 0.4533 times
Fri 15 May 2026 7335.75 (-0.84%) 7500.05 7250.00 - 7500.05 0.1694 times

 Daily chart Lindeindia

Weekly price and charts Lindeindia

Strong weekly Stock price targets for Lindeindia 523457 are 6704.45 and 6996.25

Weekly Target 16639.03
Weekly Target 26769.87
Weekly Target 36930.8333333333
Weekly Target 47061.67
Weekly Target 57222.63

Weekly price and volumes for Lindeindia

Date Closing Open Range Volume
Mon 01 June 2026 6900.70 (-4.21%) 7052.75 6800.00 - 7091.80 0.6705 times
Fri 29 May 2026 7203.95 (0.11%) 7340.00 7154.50 - 7631.50 0.9414 times
Fri 22 May 2026 7196.00 (-1.91%) 7337.30 7139.00 - 7480.15 0.5236 times
Fri 15 May 2026 7335.75 (-6.03%) 7720.05 7250.00 - 7834.95 0.6279 times
Fri 08 May 2026 7806.30 (6.68%) 7374.15 7324.00 - 8042.70 2.194 times
Thu 30 April 2026 7317.50 (1.42%) 7319.40 7183.90 - 7509.90 0.8029 times
Fri 24 April 2026 7214.75 (-0.27%) 7279.35 7023.15 - 7442.40 1.4235 times
Fri 17 April 2026 7234.30 (0.6%) 7178.25 6943.00 - 7457.50 0.7997 times
Fri 10 April 2026 7190.85 (-1.48%) 7315.05 7055.00 - 7367.90 0.7561 times
Thu 02 April 2026 7299.00 (2.46%) 6900.25 6724.05 - 7320.25 1.2604 times
Fri 27 March 2026 7123.75 (1.54%) 6940.45 6554.20 - 7518.50 1.9149 times

 weekly chart Lindeindia

Monthly price and charts Lindeindia

Strong monthly Stock price targets for Lindeindia 523457 are 6704.45 and 6996.25

Monthly Target 16639.03
Monthly Target 26769.87
Monthly Target 36930.8333333333
Monthly Target 47061.67
Monthly Target 57222.63

Monthly price and volumes Lindeindia

Date Closing Open Range Volume
Mon 01 June 2026 6900.70 (-4.21%) 7052.75 6800.00 - 7091.80 0.1628 times
Fri 29 May 2026 7203.95 (-1.55%) 7374.15 7139.00 - 8042.70 1.0412 times
Thu 30 April 2026 7317.50 (7.48%) 7114.80 6800.00 - 7509.90 1.0821 times
Mon 30 March 2026 6808.50 (1.26%) 6363.65 6363.65 - 7518.50 1.6698 times
Fri 27 February 2026 6724.05 (12.16%) 5965.65 5827.55 - 6978.20 1.901 times
Fri 30 January 2026 5995.15 (0.86%) 5933.90 5760.70 - 6310.00 0.7257 times
Wed 31 December 2025 5943.95 (-0.38%) 5940.05 5720.15 - 6210.70 1.1272 times
Fri 28 November 2025 5966.65 (-0.92%) 6022.35 5652.75 - 6332.45 1.2576 times
Fri 31 October 2025 6022.30 (-3.53%) 6235.05 6008.00 - 6344.70 0.301 times
Tue 30 September 2025 6242.55 (-2.14%) 6320.10 6186.50 - 6589.85 0.7315 times
Fri 29 August 2025 6378.95 (-3.14%) 6589.05 6096.55 - 6635.00 0.4454 times

 monthly chart Lindeindia

Yearly price and charts Lindeindia

Strong yearly Stock price targets for Lindeindia 523457 are 6330.7 and 8612.7

Yearly Target 14619.37
Yearly Target 25760.03
Yearly Target 36901.3666666667
Yearly Target 48042.03
Yearly Target 59183.37

Yearly price and volumes Lindeindia

Date Closing Open Range Volume
Mon 01 June 2026 6900.70 (16.1%) 5933.90 5760.70 - 8042.70 0.2074 times
Wed 31 December 2025 5943.95 (-0.88%) 6060.00 5388.95 - 7865.05 0.4245 times
Tue 31 December 2024 5996.70 (6.37%) 5749.95 5320.00 - 9909.00 0.7653 times
Fri 29 December 2023 5637.65 (64.44%) 3463.80 3182.45 - 6885.95 0.5023 times
Fri 30 December 2022 3428.35 (37.64%) 2477.80 2458.10 - 4192.35 1.1043 times
Fri 31 December 2021 2490.80 (156.43%) 976.00 886.00 - 2947.00 1.6001 times
Thu 31 December 2020 971.35 (46.64%) 667.70 378.00 - 1004.35 1.5329 times
Tue 31 December 2019 662.40 (-2.82%) 681.00 403.00 - 819.00 2.3045 times
Mon 31 December 2018 681.60 (0%) 415.00 386.00 - 705.50 0.5587 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Lindeindia

Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7231.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lindeindia 523457 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6940.73

Munafa value: 5 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7383 and price is deviating by 222 points

Upper Bollinger band is at 7826 and lower is at 6939, while middle bands are at 7161 and 7604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7129.38 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindeindia 523457

DMA (daily moving average) of Lindeindia 523457

DMA period DMA value
5 day DMA 7173.98
12 day DMA 7244.6
20 day DMA 7382.24
35 day DMA 7312.11
50 day DMA 7255.86
100 day DMA 6792.56
150 day DMA 6507.57
200 day DMA 6465.98

EMA (exponential moving average) of Lindeindia 523457

EMA period EMA current EMA prev EMA prev2
5 day EMA7128.027241.677260.52
12 day EMA7231.787291.957307.95
20 day EMA7271.77310.737321.97
35 day EMA7260.27281.377285.93
50 day EMA7211.637224.327225.15

SMA (simple moving average) of Lindeindia 523457

SMA period SMA current SMA prev SMA prev2
5 day SMA7173.987233.047246.22
12 day SMA7244.67283.687303.48
20 day SMA7382.247403.087408.38
35 day SMA7312.117319.887316.6
50 day SMA7255.867256.877256.52
100 day SMA6792.566782.996769.96
150 day SMA6507.576502.846496
200 day SMA6465.986464.436461.31

Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top