Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6421.63 and 6893.43
| Intraday Target 1 | 6308.55 |
| Intraday Target 2 | 6534.7 |
| Intraday Target 3 | 6780.35 |
| Intraday Target 4 | 7006.5 |
| Intraday Target 5 | 7252.15 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6760.85 (-3.64%) | 6940.45 | 6554.20 - 7026.00 | 0.9911 times | Fri 20 March 2026 | 7016.00 (0.07%) | 7178.45 | 6981.10 - 7250.20 | 0.2678 times | Thu 19 March 2026 | 7011.25 (-2.8%) | 7100.00 | 6981.05 - 7202.05 | 0.5254 times | Wed 18 March 2026 | 7212.95 (-1.48%) | 7321.00 | 7202.00 - 7402.40 | 0.4412 times | Tue 17 March 2026 | 7321.20 (2.13%) | 7247.25 | 7140.10 - 7391.50 | 1.2256 times | Mon 16 March 2026 | 7168.65 (3.13%) | 6788.85 | 6788.85 - 7250.00 | 1.5504 times | Fri 13 March 2026 | 6951.30 (-3.27%) | 7236.15 | 6921.40 - 7236.15 | 0.8405 times | Thu 12 March 2026 | 7186.60 (6.02%) | 6749.95 | 6637.50 - 7222.40 | 2.8604 times | Wed 11 March 2026 | 6778.85 (2.02%) | 6645.25 | 6512.35 - 6815.00 | 0.8749 times | Tue 10 March 2026 | 6644.40 (0.95%) | 6585.85 | 6585.85 - 6705.00 | 0.4228 times | Mon 09 March 2026 | 6581.85 (-3.11%) | 6700.00 | 6554.65 - 6714.95 | 0.99 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6421.63 and 6893.43
| Weekly Target 1 | 6308.55 |
| Weekly Target 2 | 6534.7 |
| Weekly Target 3 | 6780.35 |
| Weekly Target 4 | 7006.5 |
| Weekly Target 5 | 7252.15 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6760.85 (-3.64%) | 6940.45 | 6554.20 - 7026.00 | 0.2637 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 1.0672 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.5936 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.511 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.7635 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.1822 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 3.3564 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.3748 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.4408 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.4468 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 0.9775 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6562.25 and 7601
| Monthly Target 1 | 5803.55 |
| Monthly Target 2 | 6282.2 |
| Monthly Target 3 | 6842.3 |
| Monthly Target 4 | 7320.95 |
| Monthly Target 5 | 7881.05 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6760.85 (0.55%) | 6363.65 | 6363.65 - 7402.40 | 1.2853 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.1238 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.8107 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.2593 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.405 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3363 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.8172 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4977 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.6041 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.8605 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.658 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6260.78 and 7902.48
| Yearly Target 1 | 4999.62 |
| Yearly Target 2 | 5880.23 |
| Yearly Target 3 | 6641.3166666667 |
| Yearly Target 4 | 7521.93 |
| Yearly Target 5 | 8283.02 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6760.85 (13.74%) | 5933.90 | 5760.70 - 7402.40 | 0.1202 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4287 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7729 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5073 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1152 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.616 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5481 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3274 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5643 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6947.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6902.43
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6860 and price is deviating by 217 points
Upper Bollinger band is at 7294 and lower is at 6426, while middle bands are at 6643 and 7077
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindeindia in short term but the sell signal is initial and weak.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7067.13 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7064.45 |
| 12 day DMA | 6952.23 |
| 20 day DMA | 6859.29 |
| 35 day DMA | 6678 |
| 50 day DMA | 6467.38 |
| 100 day DMA | 6192.07 |
| 150 day DMA | 6230.35 |
| 200 day DMA | 6369.11 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6965.92 | 7068.44 | 7094.65 |
| 12 day EMA | 6947.92 | 6981.92 | 6975.73 |
| 20 day EMA | 6863.58 | 6874.39 | 6859.49 |
| 35 day EMA | 6668.36 | 6662.92 | 6642.13 |
| 50 day EMA | 6481.28 | 6469.87 | 6447.59 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7064.45 | 7146.01 | 7133.07 |
| 12 day SMA | 6952.23 | 6949.9 | 6919.25 |
| 20 day SMA | 6859.29 | 6861.69 | 6849.88 |
| 35 day SMA | 6678 | 6653.88 | 6624.71 |
| 50 day SMA | 6467.38 | 6449.65 | 6428.65 |
| 100 day SMA | 6192.07 | 6185.08 | 6175.79 |
| 150 day SMA | 6230.35 | 6226.68 | 6221.34 |
| 200 day SMA | 6369.11 | 6372.89 | 6375.34 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
