Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 7132.2 and 7776.7
| Intraday Target 1 | 6613.63 |
| Intraday Target 2 | 7006.27 |
| Intraday Target 3 | 7258.1333333333 |
| Intraday Target 4 | 7650.77 |
| Intraday Target 5 | 7902.63 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7398.90 (9.44%) | 6900.00 | 6865.50 - 7510.00 | 1.8736 times | Mon 23 March 2026 | 6760.85 (-3.64%) | 6940.45 | 6554.20 - 7026.00 | 0.8409 times | Fri 20 March 2026 | 7016.00 (0.07%) | 7178.45 | 6981.10 - 7250.20 | 0.2272 times | Thu 19 March 2026 | 7011.25 (-2.8%) | 7100.00 | 6981.05 - 7202.05 | 0.4458 times | Wed 18 March 2026 | 7212.95 (-1.48%) | 7321.00 | 7202.00 - 7402.40 | 0.3744 times | Tue 17 March 2026 | 7321.20 (2.13%) | 7247.25 | 7140.10 - 7391.50 | 1.0399 times | Mon 16 March 2026 | 7168.65 (3.13%) | 6788.85 | 6788.85 - 7250.00 | 1.3155 times | Fri 13 March 2026 | 6951.30 (-3.27%) | 7236.15 | 6921.40 - 7236.15 | 0.7132 times | Thu 12 March 2026 | 7186.60 (6.02%) | 6749.95 | 6637.50 - 7222.40 | 2.4271 times | Wed 11 March 2026 | 6778.85 (2.02%) | 6645.25 | 6512.35 - 6815.00 | 0.7423 times | Tue 10 March 2026 | 6644.40 (0.95%) | 6585.85 | 6585.85 - 6705.00 | 0.3587 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6976.55 and 7932.35
| Weekly Target 1 | 6198.57 |
| Weekly Target 2 | 6798.73 |
| Weekly Target 3 | 7154.3666666667 |
| Weekly Target 4 | 7754.53 |
| Weekly Target 5 | 8110.17 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7398.90 (5.46%) | 6940.45 | 6554.20 - 7510.00 | 0.8041 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 1.008 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.5052 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.4826 times | Fri 27 February 2026 | 6724.05 (-1.24%) | 6847.80 | 6559.00 - 6964.10 | 0.7211 times | Fri 20 February 2026 | 6808.80 (-1.32%) | 6900.10 | 6662.95 - 6978.20 | 1.1166 times | Fri 13 February 2026 | 6900.10 (14.05%) | 6100.00 | 6096.95 - 6966.00 | 3.1701 times | Fri 06 February 2026 | 6050.00 (0.91%) | 5965.65 | 5827.55 - 6145.40 | 0.354 times | Fri 30 January 2026 | 5995.15 (2.29%) | 5851.05 | 5760.70 - 6044.10 | 0.4164 times | Fri 23 January 2026 | 5860.90 (-4%) | 6005.25 | 5825.70 - 6135.40 | 0.422 times | Fri 16 January 2026 | 6105.05 (3.29%) | 5915.50 | 5885.40 - 6310.00 | 0.9233 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6881.28 and 8027.63
| Monthly Target 1 | 5944.5 |
| Monthly Target 2 | 6671.7 |
| Monthly Target 3 | 7090.85 |
| Monthly Target 4 | 7818.05 |
| Monthly Target 5 | 8237.2 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7398.90 (10.04%) | 6363.65 | 6363.65 - 7510.00 | 1.4728 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 2.0782 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7933 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.2322 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.3748 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3291 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.7996 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.487 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.5911 times | Mon 30 June 2025 | 6660.50 (-11.25%) | 7649.95 | 6470.20 - 7649.95 | 0.842 times | Fri 30 May 2025 | 7504.95 (18.5%) | 6333.20 | 5760.05 - 7865.05 | 1.6223 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6579.8 and 8329.1
| Yearly Target 1 | 5140.57 |
| Yearly Target 2 | 6269.73 |
| Yearly Target 3 | 6889.8666666667 |
| Yearly Target 4 | 8019.03 |
| Yearly Target 5 | 8639.17 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7398.90 (24.48%) | 5933.90 | 5760.70 - 7510.00 | 0.1264 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4284 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7724 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.507 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1144 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6148 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.547 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3257 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5639 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7017.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindeindia 523457 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindeindia 523457 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lindeindia 523457 looks bullish. It has broken an important Moving average of 6914.04 with high volumes
Munafa value: 120 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6893 and price is deviating by 245 points
Upper Bollinger band is at 7382 and lower is at 6404, while middle bands are at 6649 and 7137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7144.45 and Lindeindia 523457 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7079.99 |
| 12 day DMA | 7002.73 |
| 20 day DMA | 6892.49 |
| 35 day DMA | 6720.17 |
| 50 day DMA | 6497.15 |
| 100 day DMA | 6205.33 |
| 150 day DMA | 6238.19 |
| 200 day DMA | 6368.77 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7110.23 | 6965.92 | 7068.44 |
| 12 day EMA | 7017.3 | 6947.94 | 6981.94 |
| 20 day EMA | 6914.61 | 6863.65 | 6874.47 |
| 35 day EMA | 6706.02 | 6665.23 | 6659.6 |
| 50 day EMA | 6508.58 | 6472.26 | 6460.49 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7079.99 | 7064.45 | 7146.01 |
| 12 day SMA | 7002.73 | 6952.23 | 6949.9 |
| 20 day SMA | 6892.49 | 6859.29 | 6861.69 |
| 35 day SMA | 6720.17 | 6678 | 6653.88 |
| 50 day SMA | 6497.15 | 6467.38 | 6449.65 |
| 100 day SMA | 6205.33 | 6192.07 | 6185.08 |
| 150 day SMA | 6238.19 | 6230.35 | 6226.68 |
| 200 day SMA | 6368.77 | 6369.11 | 6372.89 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
