Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6116.43 and 6202.73
| Intraday Target 1 | 6046.32 |
| Intraday Target 2 | 6100.23 |
| Intraday Target 3 | 6132.6166666667 |
| Intraday Target 4 | 6186.53 |
| Intraday Target 5 | 6218.92 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6154.15 (2.07%) | 6090.00 | 6078.70 - 6165.00 | 0.4104 times | Mon 05 October 2026 | 6029.50 (-3.36%) | 6239.50 | 6000.00 - 6314.40 | 0.81 times | Thu 01 October 2026 | 6238.85 (0.77%) | 6393.95 | 6188.50 - 6460.10 | 1.286 times | Tue 29 September 2026 | 6190.95 (-0.03%) | 6139.90 | 6139.90 - 6324.55 | 0.5524 times | Mon 28 September 2026 | 6192.70 (0.69%) | 6110.05 | 6110.05 - 6355.00 | 1.5559 times | Fri 25 September 2026 | 6150.20 (-0.76%) | 6152.30 | 6105.40 - 6184.50 | 0.4474 times | Thu 24 September 2026 | 6197.20 (-1.45%) | 6264.00 | 6162.60 - 6291.00 | 3.5179 times | Wed 23 September 2026 | 6288.20 (-0.3%) | 6321.70 | 6247.55 - 6385.00 | 0.2858 times | Tue 22 September 2026 | 6307.35 (0.61%) | 6270.25 | 6270.25 - 6470.00 | 0.8438 times | Mon 21 September 2026 | 6269.15 (0.42%) | 6241.00 | 6207.70 - 6293.30 | 0.2905 times | Fri 18 September 2026 | 6243.15 (2.45%) | 6130.00 | 6130.00 - 6257.20 | 0.416 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5919.88 and 6234.28
| Weekly Target 1 | 5841.78 |
| Weekly Target 2 | 5997.97 |
| Weekly Target 3 | 6156.1833333333 |
| Weekly Target 4 | 6312.37 |
| Weekly Target 5 | 6470.58 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6154.15 (-1.36%) | 6239.50 | 6000.00 - 6314.40 | 0.2961 times | Thu 01 October 2026 | 6238.85 (1.44%) | 6110.05 | 6110.05 - 6460.10 | 0.8236 times | Fri 25 September 2026 | 6150.20 (-1.49%) | 6241.00 | 6105.40 - 6470.00 | 1.3068 times | Fri 18 September 2026 | 6243.15 (0.32%) | 6231.00 | 6030.00 - 6257.20 | 0.4286 times | Fri 11 September 2026 | 6223.25 (-2.01%) | 6336.05 | 6165.30 - 6480.30 | 3.2533 times | Fri 04 September 2026 | 6350.90 (-2.36%) | 6500.00 | 6320.05 - 6594.00 | 0.5783 times | Fri 28 August 2026 | 6504.55 (-2.54%) | 6652.20 | 6463.00 - 6698.45 | 0.7211 times | Fri 21 August 2026 | 6674.00 (-0.31%) | 6705.00 | 6571.40 - 6860.00 | 0.5851 times | Fri 14 August 2026 | 6694.45 (-5.67%) | 7189.30 | 6648.55 - 7189.30 | 0.6466 times | Fri 07 August 2026 | 7097.00 (5.12%) | 6799.95 | 6799.95 - 7316.95 | 1.3604 times | Fri 31 July 2026 | 6751.15 (0.23%) | 6732.00 | 6627.00 - 6850.00 | 0.7096 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5847.03 and 6307.13
| Monthly Target 1 | 5744.65 |
| Monthly Target 2 | 5949.4 |
| Monthly Target 3 | 6204.75 |
| Monthly Target 4 | 6409.5 |
| Monthly Target 5 | 6664.85 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6154.15 (-0.59%) | 6393.95 | 6000.00 - 6460.10 | 0.1049 times | Tue 29 September 2026 | 6190.95 (-3.02%) | 6380.00 | 6030.00 - 6480.30 | 1.0203 times | Mon 31 August 2026 | 6383.75 (-5.44%) | 6799.95 | 6375.00 - 7316.95 | 0.5998 times | Fri 31 July 2026 | 6751.15 (-7.52%) | 7304.95 | 6627.00 - 7306.05 | 0.4402 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 1.0882 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 1.0942 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.1372 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.7548 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.9978 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7626 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1846 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 5957.43 and 8239.43
| Yearly Target 1 | 4370.52 |
| Yearly Target 2 | 5262.33 |
| Yearly Target 3 | 6652.5166666667 |
| Yearly Target 4 | 7544.33 |
| Yearly Target 5 | 8934.52 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6154.15 (3.54%) | 5933.90 | 5760.70 - 8042.70 | 0.2968 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4201 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7576 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.4972 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.093 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5838 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5173 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2811 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5531 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6192.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6174.45
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6222 and price is deviating by 98 points
Upper Bollinger band is at 6417 and lower is at 6026, while middle bands are at 6124 and 6320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6198.04 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6161.23 |
| 12 day DMA | 6196.29 |
| 20 day DMA | 6221.29 |
| 35 day DMA | 6366.69 |
| 50 day DMA | 6520.5 |
| 100 day DMA | 6818.25 |
| 150 day DMA | 6917.11 |
| 200 day DMA | 6713.45 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6152.34 | 6151.44 | 6212.4 |
| 12 day EMA | 6192.56 | 6199.54 | 6230.44 |
| 20 day EMA | 6248.24 | 6258.14 | 6282.2 |
| 35 day EMA | 6378.66 | 6391.88 | 6413.21 |
| 50 day EMA | 6518.11 | 6532.96 | 6553.5 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6161.23 | 6160.44 | 6193.98 |
| 12 day SMA | 6196.29 | 6191.38 | 6196 |
| 20 day SMA | 6221.29 | 6232.05 | 6248.26 |
| 35 day SMA | 6366.69 | 6382.13 | 6403.07 |
| 50 day SMA | 6520.5 | 6531.67 | 6547.9 |
| 100 day SMA | 6818.25 | 6834.09 | 6851.86 |
| 150 day SMA | 6917.11 | 6921.47 | 6926.48 |
| 200 day SMA | 6713.45 | 6712.01 | 6711.47 |


