Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6700.98 and 6871.48
| Intraday Target 1 | 6580.15 |
| Intraday Target 2 | 6651.3 |
| Intraday Target 3 | 6750.65 |
| Intraday Target 4 | 6821.8 |
| Intraday Target 5 | 6921.15 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6722.45 (0.8%) | 6685.05 | 6679.50 - 6850.00 | 1.2185 times | Tue 28 July 2026 | 6669.05 (-1.39%) | 6750.05 | 6652.35 - 6769.20 | 0.608 times | Mon 27 July 2026 | 6762.95 (0.41%) | 6732.00 | 6725.00 - 6815.95 | 1.2198 times | Fri 24 July 2026 | 6735.40 (0.34%) | 6630.75 | 6630.75 - 6808.00 | 1.5595 times | Thu 23 July 2026 | 6712.85 (-1.87%) | 6829.95 | 6680.75 - 6869.65 | 1.5156 times | Wed 22 July 2026 | 6840.75 (-2.28%) | 6929.95 | 6833.00 - 7000.00 | 0.6594 times | Tue 21 July 2026 | 7000.30 (0.05%) | 7031.45 | 6980.00 - 7060.85 | 0.5854 times | Mon 20 July 2026 | 6997.05 (-1.54%) | 7107.45 | 6978.20 - 7122.95 | 0.8575 times | Fri 17 July 2026 | 7106.55 (-0.19%) | 7169.70 | 7087.55 - 7173.35 | 0.5654 times | Thu 16 July 2026 | 7120.00 (1.22%) | 7057.00 | 7033.00 - 7166.50 | 1.211 times | Wed 15 July 2026 | 7034.35 (-0.71%) | 7135.00 | 7005.00 - 7168.45 | 1.1608 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6588.58 and 6786.23
| Weekly Target 1 | 6543.95 |
| Weekly Target 2 | 6633.2 |
| Weekly Target 3 | 6741.6 |
| Weekly Target 4 | 6830.85 |
| Weekly Target 5 | 6939.25 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6722.45 (-0.19%) | 6732.00 | 6652.35 - 6850.00 | 0.2813 times | Fri 24 July 2026 | 6735.40 (-5.22%) | 7107.45 | 6630.75 - 7122.95 | 0.4781 times | Fri 17 July 2026 | 7106.55 (0.9%) | 7000.75 | 6956.95 - 7251.00 | 0.641 times | Fri 10 July 2026 | 7043.50 (-1.97%) | 7192.00 | 6900.00 - 7245.00 | 0.5228 times | Fri 03 July 2026 | 7185.25 (2.32%) | 7019.00 | 7003.95 - 7435.00 | 1.2341 times | Thu 25 June 2026 | 7022.10 (-6.09%) | 7463.25 | 7009.60 - 7580.35 | 0.6014 times | Fri 19 June 2026 | 7477.55 (8.02%) | 6960.60 | 6925.30 - 7560.00 | 0.9996 times | Fri 12 June 2026 | 6922.60 (-1.21%) | 6873.20 | 6680.00 - 6978.45 | 0.8728 times | Fri 05 June 2026 | 7007.20 (-2.73%) | 7052.75 | 6800.00 - 7167.35 | 2.9504 times | Fri 29 May 2026 | 7203.95 (0.11%) | 7340.00 | 7154.50 - 7631.50 | 1.4185 times | Fri 22 May 2026 | 7196.00 (-1.91%) | 7337.30 | 7139.00 - 7480.15 | 0.7889 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6338.95 and 7014.25
| Monthly Target 1 | 6211.12 |
| Monthly Target 2 | 6466.78 |
| Monthly Target 3 | 6886.4166666667 |
| Monthly Target 4 | 7142.08 |
| Monthly Target 5 | 7561.72 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6722.45 (-7.92%) | 7304.95 | 6630.75 - 7306.05 | 0.3315 times | Tue 30 June 2026 | 7300.35 (1.34%) | 7052.75 | 6680.00 - 7580.35 | 0.9873 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 0.9927 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0317 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.592 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.8124 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.6919 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.0747 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.199 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.287 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.6974 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6241.58 and 8523.58
| Yearly Target 1 | 4559.95 |
| Yearly Target 2 | 5641.2 |
| Yearly Target 3 | 6841.95 |
| Yearly Target 4 | 7923.2 |
| Yearly Target 5 | 9123.95 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 6722.45 (13.1%) | 5933.90 | 5760.70 - 8042.70 | 0.2448 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4227 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7621 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5002 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.0996 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.5933 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5264 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.2947 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5564 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6856.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6981 and price is deviating by 174 points
Upper Bollinger band is at 7329 and lower is at 6634, while middle bands are at 6808 and 7155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindeindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6842.18 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 6720.54 |
| 12 day DMA | 6898.87 |
| 20 day DMA | 6980.93 |
| 35 day DMA | 7026.83 |
| 50 day DMA | 7062.9 |
| 100 day DMA | 7114.46 |
| 150 day DMA | 6795.96 |
| 200 day DMA | 6594.08 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6750.3 | 6764.23 | 6811.81 |
| 12 day EMA | 6856.21 | 6880.52 | 6918.95 |
| 20 day EMA | 6931.28 | 6953.25 | 6983.15 |
| 35 day EMA | 7005.61 | 7022.28 | 7043.08 |
| 50 day EMA | 7061.06 | 7074.87 | 7091.43 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6720.54 | 6744.2 | 6810.45 |
| 12 day SMA | 6898.87 | 6931.45 | 6962.65 |
| 20 day SMA | 6980.93 | 7009.82 | 7041.13 |
| 35 day SMA | 7026.83 | 7031.2 | 7040.86 |
| 50 day SMA | 7062.9 | 7075.16 | 7089.74 |
| 100 day SMA | 7114.46 | 7116.18 | 7116.64 |
| 150 day SMA | 6795.96 | 6791.4 | 6787.91 |
| 200 day SMA | 6594.08 | 6591.8 | 6589.66 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
