Munafa Stock Market Course + Intraday & FNO calls 
Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 7248.63 and 7594.08
| Intraday Target 1 | 7184.3 |
| Intraday Target 2 | 7312.95 |
| Intraday Target 3 | 7529.75 |
| Intraday Target 4 | 7658.4 |
| Intraday Target 5 | 7875.2 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7441.60 (-3.83%) | 7746.55 | 7401.10 - 7746.55 | 0.3967 times | Mon 11 May 2026 | 7738.25 (-0.87%) | 7720.05 | 7644.00 - 7834.95 | 0.5655 times | Fri 08 May 2026 | 7806.30 (-0.59%) | 7850.15 | 7758.40 - 8003.35 | 1.6454 times | Thu 07 May 2026 | 7852.75 (3.7%) | 7611.05 | 7554.05 - 8042.70 | 2.0425 times | Wed 06 May 2026 | 7572.70 (1.09%) | 7478.05 | 7473.60 - 7679.50 | 1.0083 times | Tue 05 May 2026 | 7491.30 (0.73%) | 7497.95 | 7324.00 - 7520.00 | 0.9357 times | Mon 04 May 2026 | 7437.05 (1.63%) | 7374.15 | 7374.15 - 7583.60 | 1.18 times | Thu 30 April 2026 | 7317.50 (0.1%) | 7255.65 | 7224.30 - 7361.70 | 0.4978 times | Wed 29 April 2026 | 7309.85 (1.44%) | 7207.65 | 7207.65 - 7509.90 | 1.2377 times | Tue 28 April 2026 | 7206.30 (-0.49%) | 7242.25 | 7183.90 - 7299.00 | 0.4904 times | Mon 27 April 2026 | 7241.60 (0.37%) | 7319.40 | 7200.55 - 7319.40 | 0.2669 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 7204.43 and 7638.28
| Weekly Target 1 | 7125.37 |
| Weekly Target 2 | 7283.48 |
| Weekly Target 3 | 7559.2166666667 |
| Weekly Target 4 | 7717.33 |
| Weekly Target 5 | 7993.07 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7441.60 (-4.67%) | 7720.05 | 7401.10 - 7834.95 | 0.236 times | Fri 08 May 2026 | 7806.30 (6.68%) | 7374.15 | 7324.00 - 8042.70 | 1.671 times | Thu 30 April 2026 | 7317.50 (1.42%) | 7319.40 | 7183.90 - 7509.90 | 0.6115 times | Fri 24 April 2026 | 7214.75 (-0.27%) | 7279.35 | 7023.15 - 7442.40 | 1.0841 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.6091 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.5759 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 0.9599 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.4584 times | Fri 20 March 2026 | 7016.00 (0.93%) | 6788.85 | 6788.85 - 7402.40 | 1.1206 times | Fri 13 March 2026 | 6951.30 (2.33%) | 6700.00 | 6512.35 - 7236.15 | 1.6734 times | Fri 06 March 2026 | 6792.80 (1.02%) | 6363.65 | 6363.65 - 6951.00 | 0.5366 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 7382.8 and 8101.5
| Monthly Target 1 | 6884.07 |
| Monthly Target 2 | 7162.83 |
| Monthly Target 3 | 7602.7666666667 |
| Monthly Target 4 | 7881.53 |
| Monthly Target 5 | 8321.47 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7441.60 (1.7%) | 7374.15 | 7324.00 - 8042.70 | 0.6174 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0987 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.6953 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.93 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7368 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1444 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.2768 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.3056 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.7427 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4523 times | Thu 31 July 2025 | 6585.75 (-1.12%) | 6685.00 | 6400.00 - 6919.95 | 0.549 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6601.15 and 8883.15
| Yearly Target 1 | 4799.67 |
| Yearly Target 2 | 6120.63 |
| Yearly Target 3 | 7081.6666666667 |
| Yearly Target 4 | 8402.63 |
| Yearly Target 5 | 9363.67 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7441.60 (25.2%) | 5933.90 | 5760.70 - 8042.70 | 0.189 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4253 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7669 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5034 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1066 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6034 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5361 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3093 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5599 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7505.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7565.15
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7363 and price is deviating by 222 points
Upper Bollinger band is at 7805 and lower is at 6920, while middle bands are at 7141 and 7584
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindeindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindeindia in short term and the buy signal is strong.
Lindeindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindeindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7585.67 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7682.32 |
| 12 day DMA | 7469.16 |
| 20 day DMA | 7362.21 |
| 35 day DMA | 7257.09 |
| 50 day DMA | 7128.96 |
| 100 day DMA | 6623.35 |
| 150 day DMA | 6415.24 |
| 200 day DMA | 6423.47 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7602.73 | 7683.29 | 7655.81 |
| 12 day EMA | 7505.72 | 7517.37 | 7477.22 |
| 20 day EMA | 7408.87 | 7405.43 | 7370.41 |
| 35 day EMA | 7269.86 | 7259.75 | 7231.58 |
| 50 day EMA | 7155.66 | 7143.99 | 7119.74 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7682.32 | 7692.26 | 7632.02 |
| 12 day SMA | 7469.16 | 7450.73 | 7411.78 |
| 20 day SMA | 7362.21 | 7349.67 | 7321.96 |
| 35 day SMA | 7257.09 | 7253.65 | 7237.37 |
| 50 day SMA | 7128.96 | 7114.82 | 7096.24 |
| 100 day SMA | 6623.35 | 6608.64 | 6589.93 |
| 150 day SMA | 6415.24 | 6407.72 | 6398.61 |
| 200 day SMA | 6423.47 | 6420.04 | 6415.55 |
Videos related to: Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
