Lindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523457
- 523457 Experts view
- Tomorrow's Movement 523457
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523457 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lindeindia
Strong intraday Stock price targets for Lindeindia are 6704.45 and 6996.25
| Intraday Target 1 | 6639.03 |
| Intraday Target 2 | 6769.87 |
| Intraday Target 3 | 6930.8333333333 |
| Intraday Target 4 | 7061.67 |
| Intraday Target 5 | 7222.63 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6900.70 (-4.21%) | 7052.75 | 6800.00 - 7091.80 | 3.1397 times | Fri 29 May 2026 | 7203.95 (-0.76%) | 7290.40 | 7154.50 - 7631.50 | 2.9296 times | Wed 27 May 2026 | 7259.35 (0.16%) | 7240.05 | 7205.00 - 7341.55 | 0.4098 times | Tue 26 May 2026 | 7247.65 (-0.15%) | 7299.85 | 7230.65 - 7364.95 | 0.8249 times | Mon 25 May 2026 | 7258.25 (0.87%) | 7340.00 | 7245.00 - 7351.00 | 0.2443 times | Fri 22 May 2026 | 7196.00 (-1.02%) | 7305.55 | 7165.85 - 7376.50 | 0.7141 times | Thu 21 May 2026 | 7269.85 (0.25%) | 7324.95 | 7251.90 - 7480.15 | 0.3634 times | Wed 20 May 2026 | 7251.90 (-1.7%) | 7330.40 | 7220.25 - 7330.40 | 0.4648 times | Tue 19 May 2026 | 7377.65 (1.96%) | 7160.80 | 7160.80 - 7452.35 | 0.4562 times | Mon 18 May 2026 | 7236.15 (-1.36%) | 7337.30 | 7139.00 - 7337.30 | 0.4533 times | Fri 15 May 2026 | 7335.75 (-0.84%) | 7500.05 | 7250.00 - 7500.05 | 0.1694 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 6704.45 and 6996.25
| Weekly Target 1 | 6639.03 |
| Weekly Target 2 | 6769.87 |
| Weekly Target 3 | 6930.8333333333 |
| Weekly Target 4 | 7061.67 |
| Weekly Target 5 | 7222.63 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6900.70 (-4.21%) | 7052.75 | 6800.00 - 7091.80 | 0.6705 times | Fri 29 May 2026 | 7203.95 (0.11%) | 7340.00 | 7154.50 - 7631.50 | 0.9414 times | Fri 22 May 2026 | 7196.00 (-1.91%) | 7337.30 | 7139.00 - 7480.15 | 0.5236 times | Fri 15 May 2026 | 7335.75 (-6.03%) | 7720.05 | 7250.00 - 7834.95 | 0.6279 times | Fri 08 May 2026 | 7806.30 (6.68%) | 7374.15 | 7324.00 - 8042.70 | 2.194 times | Thu 30 April 2026 | 7317.50 (1.42%) | 7319.40 | 7183.90 - 7509.90 | 0.8029 times | Fri 24 April 2026 | 7214.75 (-0.27%) | 7279.35 | 7023.15 - 7442.40 | 1.4235 times | Fri 17 April 2026 | 7234.30 (0.6%) | 7178.25 | 6943.00 - 7457.50 | 0.7997 times | Fri 10 April 2026 | 7190.85 (-1.48%) | 7315.05 | 7055.00 - 7367.90 | 0.7561 times | Thu 02 April 2026 | 7299.00 (2.46%) | 6900.25 | 6724.05 - 7320.25 | 1.2604 times | Fri 27 March 2026 | 7123.75 (1.54%) | 6940.45 | 6554.20 - 7518.50 | 1.9149 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 6704.45 and 6996.25
| Monthly Target 1 | 6639.03 |
| Monthly Target 2 | 6769.87 |
| Monthly Target 3 | 6930.8333333333 |
| Monthly Target 4 | 7061.67 |
| Monthly Target 5 | 7222.63 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6900.70 (-4.21%) | 7052.75 | 6800.00 - 7091.80 | 0.1628 times | Fri 29 May 2026 | 7203.95 (-1.55%) | 7374.15 | 7139.00 - 8042.70 | 1.0412 times | Thu 30 April 2026 | 7317.50 (7.48%) | 7114.80 | 6800.00 - 7509.90 | 1.0821 times | Mon 30 March 2026 | 6808.50 (1.26%) | 6363.65 | 6363.65 - 7518.50 | 1.6698 times | Fri 27 February 2026 | 6724.05 (12.16%) | 5965.65 | 5827.55 - 6978.20 | 1.901 times | Fri 30 January 2026 | 5995.15 (0.86%) | 5933.90 | 5760.70 - 6310.00 | 0.7257 times | Wed 31 December 2025 | 5943.95 (-0.38%) | 5940.05 | 5720.15 - 6210.70 | 1.1272 times | Fri 28 November 2025 | 5966.65 (-0.92%) | 6022.35 | 5652.75 - 6332.45 | 1.2576 times | Fri 31 October 2025 | 6022.30 (-3.53%) | 6235.05 | 6008.00 - 6344.70 | 0.301 times | Tue 30 September 2025 | 6242.55 (-2.14%) | 6320.10 | 6186.50 - 6589.85 | 0.7315 times | Fri 29 August 2025 | 6378.95 (-3.14%) | 6589.05 | 6096.55 - 6635.00 | 0.4454 times |
Yearly price and charts Lindeindia
Strong yearly Stock price targets for Lindeindia 523457 are 6330.7 and 8612.7
| Yearly Target 1 | 4619.37 |
| Yearly Target 2 | 5760.03 |
| Yearly Target 3 | 6901.3666666667 |
| Yearly Target 4 | 8042.03 |
| Yearly Target 5 | 9183.37 |
Yearly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6900.70 (16.1%) | 5933.90 | 5760.70 - 8042.70 | 0.2074 times | Wed 31 December 2025 | 5943.95 (-0.88%) | 6060.00 | 5388.95 - 7865.05 | 0.4245 times | Tue 31 December 2024 | 5996.70 (6.37%) | 5749.95 | 5320.00 - 9909.00 | 0.7653 times | Fri 29 December 2023 | 5637.65 (64.44%) | 3463.80 | 3182.45 - 6885.95 | 0.5023 times | Fri 30 December 2022 | 3428.35 (37.64%) | 2477.80 | 2458.10 - 4192.35 | 1.1043 times | Fri 31 December 2021 | 2490.80 (156.43%) | 976.00 | 886.00 - 2947.00 | 1.6001 times | Thu 31 December 2020 | 971.35 (46.64%) | 667.70 | 378.00 - 1004.35 | 1.5329 times | Tue 31 December 2019 | 662.40 (-2.82%) | 681.00 | 403.00 - 819.00 | 2.3045 times | Mon 31 December 2018 | 681.60 (0%) | 415.00 | 386.00 - 705.50 | 0.5587 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lindeindia
Tomorrow's movement Prediction of Lindeindia 523457 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7231.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindeindia 523457 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindeindia 523457 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lindeindia 523457 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lindeindia 523457 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6940.73
Munafa value: 5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7383 and price is deviating by 222 points
Upper Bollinger band is at 7826 and lower is at 6939, while middle bands are at 7161 and 7604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lindeindia (523457) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.
Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lindeindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7129.38 and Lindeindia 523457 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindeindia 523457 stock. Volume based technical analysis of Lindeindia 523457 stock is negative.
Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 7173.98 |
| 12 day DMA | 7244.6 |
| 20 day DMA | 7382.24 |
| 35 day DMA | 7312.11 |
| 50 day DMA | 7255.86 |
| 100 day DMA | 6792.56 |
| 150 day DMA | 6507.57 |
| 200 day DMA | 6465.98 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7128.02 | 7241.67 | 7260.52 |
| 12 day EMA | 7231.78 | 7291.95 | 7307.95 |
| 20 day EMA | 7271.7 | 7310.73 | 7321.97 |
| 35 day EMA | 7260.2 | 7281.37 | 7285.93 |
| 50 day EMA | 7211.63 | 7224.32 | 7225.15 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7173.98 | 7233.04 | 7246.22 |
| 12 day SMA | 7244.6 | 7283.68 | 7303.48 |
| 20 day SMA | 7382.24 | 7403.08 | 7408.38 |
| 35 day SMA | 7312.11 | 7319.88 | 7316.6 |
| 50 day SMA | 7255.86 | 7256.87 | 7256.52 |
| 100 day SMA | 6792.56 | 6782.99 | 6769.96 |
| 150 day SMA | 6507.57 | 6502.84 | 6496 |
| 200 day SMA | 6465.98 | 6464.43 | 6461.31 |


