Weekly charts share 522275 GET&D BSE Stock exchange

Stock 522275 - Share GET&D trades in BSE

Weekly charts share 522275 GET&D BSE Stock exchange

Stock 522275 - Share GET&D trades in BSE

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -6.98% 1419.00 1372.00 1480.50 1347.601.452 times
Fri 14 Feb 2025 -12.94% 1725.00 1475.00 1725.00 1474.700.853 times
Fri 07 Feb 2025 -5.16% 1650.05 1694.30 1767.10 1585.000.372 times
Fri 31 Jan 2025 1.57% 1755.00 1786.40 1797.95 1558.003.769 times
Fri 24 Jan 2025 -9.86% 1951.15 1758.80 1959.00 1705.051.167 times
Fri 17 Jan 2025 -0.85% 1925.30 1951.15 1990.50 1822.200.23 times
Fri 10 Jan 2025 -3.39% 2040.00 1967.90 2094.00 1891.253.037 times
Fri 03 Jan 2025 0.17% 2048.00 2037.05 2120.00 1975.004.081 times
Fri 27 Dec 2024 -5.23% 2210.05 2033.50 2215.70 2016.750.094 times
Fri 20 Dec 2024 10.85% 1922.45 2145.70 2197.00 1922.452.363 times

Volume is in comparison with previous volume

Weekly charts share 522275 GET&D BSE Stock exchange

These are Weekly charts share 522275 GET&D BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 522275 GET&D BSE Stock exchange

Videos related to: Weekly charts share 522275 GET&D BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 522275 GET&D BSE Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top