Monthly charts share 522275 GET&D BSE Stock exchange

Stock 522275 - Share GET&D trades in BSE

Monthly charts share 522275 GET&D BSE Stock exchange

Stock 522275 - Share GET&D trades in BSE

Date Change Open Close High Low Volume
Wed 19 Feb 2025 -23.2% 1650.05 1372.00 1767.10 1347.600.443 times
Fri 31 Jan 2025 -14.17% 2055.00 1786.40 2110.00 1558.001.337 times
Tue 31 Dec 2024 18.71% 1736.55 2081.35 2215.70 1720.600.754 times
Fri 29 Nov 2024 -1.74% 1870.00 1753.25 1955.00 1682.003.2 times
Thu 31 Oct 2024 6.69% 1698.95 1784.25 1984.00 1551.100.291 times
Mon 30 Sep 2024 -2.01% 1734.95 1672.30 1800.00 1496.052.232 times
Fri 30 Aug 2024 8.68% 1648.90 1706.65 1878.00 1593.201.223 times
Wed 31 Jul 2024 4.82% 1460.00 1570.40 1753.95 1390.001.068 times
Fri 28 Jun 2024 10.19% 1400.05 1498.25 1660.00 1235.001.276 times
Fri 31 May 2024 18.57% 1170.00 1359.75 1487.00 960.000.251 times

Volume is in comparison with prev months total volume

Monthly charts share 522275 GET&D BSE Stock exchange

These are Monthly charts share 522275 GET&D BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 522275 GET&D BSE Stock exchange

Videos related to: Monthly charts share 522275 GET&D BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share 522275 GET&D BSE Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top