Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4120.25 and 4244.75
| Intraday Target 1 | 4017.33 |
| Intraday Target 2 | 4098.67 |
| Intraday Target 3 | 4141.8333333333 |
| Intraday Target 4 | 4223.17 |
| Intraday Target 5 | 4266.33 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4180.00 (-0.12%) | 4177.50 | 4060.50 - 4185.00 | 0.7075 times | Mon 24 August 2026 | 4185.00 (1.12%) | 4130.00 | 4112.45 - 4247.95 | 0.6403 times | Fri 21 August 2026 | 4138.65 (2.06%) | 4052.80 | 4025.00 - 4218.05 | 0.7752 times | Thu 20 August 2026 | 4055.00 (-1.55%) | 4170.45 | 4051.00 - 4170.45 | 1.2068 times | Wed 19 August 2026 | 4119.00 (-1.81%) | 4189.70 | 4042.65 - 4189.70 | 1.2756 times | Tue 18 August 2026 | 4195.00 (-2.21%) | 4272.25 | 4190.00 - 4306.25 | 2.2682 times | Mon 17 August 2026 | 4290.00 (-1.42%) | 4356.00 | 4283.85 - 4375.00 | 1.4054 times | Fri 14 August 2026 | 4351.60 (0.82%) | 4320.05 | 4272.60 - 4361.00 | 0.4216 times | Thu 13 August 2026 | 4316.00 (-1.46%) | 4401.60 | 4281.05 - 4422.85 | 0.3288 times | Wed 12 August 2026 | 4380.00 (-1.02%) | 4425.55 | 4380.00 - 4548.75 | 0.9706 times | Tue 11 August 2026 | 4425.00 (2.19%) | 4329.50 | 4272.80 - 4434.00 | 0.7076 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4120.25 and 4307.7
| Weekly Target 1 | 3975.37 |
| Weekly Target 2 | 4077.68 |
| Weekly Target 3 | 4162.8166666667 |
| Weekly Target 4 | 4265.13 |
| Weekly Target 5 | 4350.27 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4180.00 (1%) | 4130.00 | 4060.50 - 4247.95 | 0.3252 times | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.6724 times | Fri 14 August 2026 | 4351.60 (0.5%) | 4319.15 | 4136.20 - 4548.75 | 1.2506 times | Fri 07 August 2026 | 4330.00 (0.18%) | 4365.15 | 4054.35 - 4453.70 | 0.9084 times | Fri 31 July 2026 | 4322.40 (3.99%) | 4298.20 | 3967.90 - 4410.00 | 0.8251 times | Fri 24 July 2026 | 4156.75 (-5.27%) | 4388.00 | 4116.05 - 4601.35 | 0.7516 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.7427 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.4255 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 2.0036 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 1.095 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 1.1174 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3840.63 and 4364.38
| Monthly Target 1 | 3727.5 |
| Monthly Target 2 | 3953.75 |
| Monthly Target 3 | 4251.25 |
| Monthly Target 4 | 4477.5 |
| Monthly Target 5 | 4775 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4180.00 (-3.29%) | 4365.15 | 4025.00 - 4548.75 | 1.1952 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.1329 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.9266 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.1226 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.1103 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4921 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7265 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8289 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.5046 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 0.9602 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.4555 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3352.5 and 6477.5
| Yearly Target 1 | 993.33 |
| Yearly Target 2 | 2586.67 |
| Yearly Target 3 | 4118.3333333333 |
| Yearly Target 4 | 5711.67 |
| Yearly Target 5 | 7243.33 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4180.00 (33.44%) | 3132.45 | 2525.00 - 5650.00 | 1.7377 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.1736 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.7854 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7282 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4679 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.444 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.0034 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3773 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2825 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4220.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4271 and price is deviating by 112 points
Upper Bollinger band is at 4493 and lower is at 4049, while middle bands are at 4160 and 4382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4204.23 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4135.53 |
| 12 day DMA | 4247.1 |
| 20 day DMA | 4270.49 |
| 35 day DMA | 4346.29 |
| 50 day DMA | 4543.61 |
| 100 day DMA | 4504.55 |
| 150 day DMA | 4158.85 |
| 200 day DMA | 3867.71 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4172.67 | 4169.01 | 4161.01 |
| 12 day EMA | 4220.52 | 4227.89 | 4235.68 |
| 20 day EMA | 4274.87 | 4284.85 | 4295.36 |
| 35 day EMA | 4408.71 | 4422.17 | 4436.13 |
| 50 day EMA | 4527.68 | 4541.87 | 4556.43 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4135.53 | 4138.53 | 4159.53 |
| 12 day SMA | 4247.1 | 4259.6 | 4281.5 |
| 20 day SMA | 4270.49 | 4267.67 | 4268.47 |
| 35 day SMA | 4346.29 | 4353.65 | 4359.63 |
| 50 day SMA | 4543.61 | 4558.74 | 4569.74 |
| 100 day SMA | 4504.55 | 4500.3 | 4496.09 |
| 150 day SMA | 4158.85 | 4149.19 | 4139.43 |
| 200 day SMA | 3867.71 | 3862.01 | 3856.38 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
