Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4106.13 and 4183.58
| Intraday Target 1 | 4043.3 |
| Intraday Target 2 | 4091.5 |
| Intraday Target 3 | 4120.75 |
| Intraday Target 4 | 4168.95 |
| Intraday Target 5 | 4198.2 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4139.70 (1.65%) | 4099.55 | 4072.55 - 4150.00 | 2.4156 times | Thu 16 April 2026 | 4072.55 (-1.44%) | 4179.85 | 4040.75 - 4189.05 | 0.3882 times | Wed 15 April 2026 | 4131.90 (0.91%) | 4200.05 | 4100.00 - 4202.75 | 0.6621 times | Mon 13 April 2026 | 4094.60 (0.6%) | 3952.60 | 3950.00 - 4180.00 | 1.3793 times | Fri 10 April 2026 | 4070.00 (4%) | 3945.15 | 3945.15 - 4125.00 | 0.9187 times | Thu 09 April 2026 | 3913.35 (5.01%) | 3762.00 | 3724.35 - 3975.00 | 1.355 times | Wed 08 April 2026 | 3726.60 (1.45%) | 3809.95 | 3651.05 - 3830.00 | 0.8616 times | Tue 07 April 2026 | 3673.30 (-1.57%) | 3707.80 | 3660.55 - 3787.70 | 0.3686 times | Mon 06 April 2026 | 3731.95 (-2.4%) | 3810.00 | 3707.95 - 3998.75 | 1.2209 times | Thu 02 April 2026 | 3823.70 (0.66%) | 3750.05 | 3678.00 - 3845.25 | 0.43 times | Wed 01 April 2026 | 3798.80 (4.33%) | 3750.20 | 3727.40 - 4343.00 | 2.002 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4044.85 and 4297.6
| Weekly Target 1 | 3844.73 |
| Weekly Target 2 | 3992.22 |
| Weekly Target 3 | 4097.4833333333 |
| Weekly Target 4 | 4244.97 |
| Weekly Target 5 | 4350.23 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 1.4626 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 1.4263 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.8796 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 1.1272 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.8593 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.5849 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.4122 times | Fri 27 February 2026 | 3849.60 (5.37%) | 3699.50 | 3651.00 - 3939.95 | 1.9774 times | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.7526 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5179 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.3715 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3895.38 and 4587.33
| Monthly Target 1 | 3352.63 |
| Monthly Target 2 | 3746.17 |
| Monthly Target 3 | 4044.5833333333 |
| Monthly Target 4 | 4438.12 |
| Monthly Target 5 | 4736.53 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4139.70 (13.69%) | 3750.20 | 3651.05 - 4343.00 | 0.8512 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.7351 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 1.0853 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.2382 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.7537 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.4343 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.6804 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.7623 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.7774 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.6821 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.4516 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3332.35 and 5150.35
| Yearly Target 1 | 1851.23 |
| Yearly Target 2 | 2995.47 |
| Yearly Target 3 | 3669.2333333333 |
| Yearly Target 4 | 4813.47 |
| Yearly Target 5 | 5487.23 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4139.70 (32.16%) | 3132.45 | 2525.00 - 4343.00 | 0.6153 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.355 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9068 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8408 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5402 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6671 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.3131 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4356 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3262 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3948.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Get D 522275 is strongly bullish. It has broken a strong resistance of 3722 and is expected to move up further.
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3812 and price is deviating by 194 points
Upper Bollinger band is at 4200 and lower is at 3424, while middle bands are at 3618 and 4006
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3977.13 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4101.75 |
| 12 day DMA | 3901.47 |
| 20 day DMA | 3811.38 |
| 35 day DMA | 3789.69 |
| 50 day DMA | 3727.11 |
| 100 day DMA | 3329.3 |
| 150 day DMA | 3214.6 |
| 200 day DMA | 3056.46 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4068 | 4032.15 | 4011.95 |
| 12 day EMA | 3948.77 | 3914.07 | 3885.26 |
| 20 day EMA | 3871.5 | 3843.28 | 3819.16 |
| 35 day EMA | 3773.85 | 3752.31 | 3733.46 |
| 50 day EMA | 3709.41 | 3691.85 | 3676.32 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4101.75 | 4056.48 | 3987.29 |
| 12 day SMA | 3901.47 | 3869.43 | 3843.67 |
| 20 day SMA | 3811.38 | 3780.55 | 3757.1 |
| 35 day SMA | 3789.69 | 3775.79 | 3760.75 |
| 50 day SMA | 3727.11 | 3709.13 | 3692.23 |
| 100 day SMA | 3329.3 | 3318.34 | 3307.56 |
| 150 day SMA | 3214.6 | 3205.08 | 3196.71 |
| 200 day SMA | 3056.46 | 3047.97 | 3039.24 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
