Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4563.7 and 4928.75
| Intraday Target 1 | 4277.42 |
| Intraday Target 2 | 4484.93 |
| Intraday Target 3 | 4642.4666666667 |
| Intraday Target 4 | 4849.98 |
| Intraday Target 5 | 5007.52 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4692.45 (7.01%) | 4450.00 | 4434.95 - 4800.00 | 1.4403 times | Tue 19 May 2026 | 4384.90 (-1.04%) | 4325.40 | 4325.00 - 4533.65 | 0.8195 times | Mon 18 May 2026 | 4431.00 (2.18%) | 4365.50 | 4252.85 - 4463.00 | 0.7959 times | Fri 15 May 2026 | 4336.40 (-0.05%) | 4305.25 | 4266.60 - 4422.35 | 0.6371 times | Thu 14 May 2026 | 4338.45 (-0.24%) | 4346.35 | 4249.05 - 4410.00 | 1.1905 times | Wed 13 May 2026 | 4348.70 (1.54%) | 4250.00 | 4247.15 - 4415.00 | 0.3786 times | Tue 12 May 2026 | 4282.95 (-3.41%) | 4386.10 | 4229.00 - 4558.75 | 0.9146 times | Mon 11 May 2026 | 4434.00 (-4.16%) | 4634.95 | 4409.30 - 4634.95 | 1.5511 times | Fri 08 May 2026 | 4626.60 (-3.33%) | 4784.95 | 4610.50 - 4849.85 | 0.6578 times | Thu 07 May 2026 | 4785.95 (5%) | 4597.65 | 4580.75 - 4819.80 | 1.6147 times | Wed 06 May 2026 | 4558.00 (-0.5%) | 4605.15 | 4520.00 - 4620.00 | 0.5524 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4472.65 and 5019.8
| Weekly Target 1 | 4034.62 |
| Weekly Target 2 | 4363.53 |
| Weekly Target 3 | 4581.7666666667 |
| Weekly Target 4 | 4910.68 |
| Weekly Target 5 | 5128.92 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4692.45 (8.21%) | 4365.50 | 4252.85 - 4800.00 | 0.8685 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 1.3278 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 1.0068 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.551 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 1.9901 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 1.0816 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 1.0547 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.6505 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 0.8336 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.6354 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.4325 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4460.73 and 5081.58
| Monthly Target 1 | 3969.58 |
| Monthly Target 2 | 4331.02 |
| Monthly Target 3 | 4590.4333333333 |
| Monthly Target 4 | 4951.87 |
| Monthly Target 5 | 5211.28 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4692.45 (5.08%) | 4544.90 | 4229.00 - 4849.85 | 0.9133 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.4884 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.6597 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.974 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.1112 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.6764 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.2872 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.6106 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.6841 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.5951 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.6121 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3608.73 and 5933.58
| Yearly Target 1 | 1697.58 |
| Yearly Target 2 | 3195.02 |
| Yearly Target 3 | 4022.4333333333 |
| Yearly Target 4 | 5519.87 |
| Yearly Target 5 | 6347.28 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4692.45 (49.8%) | 3132.45 | 2525.00 - 4849.85 | 0.8745 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.3131 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8788 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8148 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5235 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.6156 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.2416 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4221 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3161 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4454.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4485.68
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4483 and price is deviating by 136 points
Upper Bollinger band is at 4754 and lower is at 4213, while middle bands are at 4348 and 4618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4501.83 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4436.64 |
| 12 day DMA | 4483.35 |
| 20 day DMA | 4482.76 |
| 35 day DMA | 4248.93 |
| 50 day DMA | 4086.92 |
| 100 day DMA | 3670.63 |
| 150 day DMA | 3437.86 |
| 200 day DMA | 3285.57 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4491.89 | 4391.63 | 4395 |
| 12 day EMA | 4454.67 | 4411.45 | 4416.28 |
| 20 day EMA | 4403.2 | 4372.77 | 4371.49 |
| 35 day EMA | 4267.83 | 4242.83 | 4234.47 |
| 50 day EMA | 4098.99 | 4074.78 | 4062.13 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4436.64 | 4367.89 | 4347.5 |
| 12 day SMA | 4483.35 | 4467.25 | 4473.98 |
| 20 day SMA | 4482.76 | 4460.73 | 4453.12 |
| 35 day SMA | 4248.93 | 4222.39 | 4197.72 |
| 50 day SMA | 4086.92 | 4066.69 | 4054.44 |
| 100 day SMA | 3670.63 | 3652.98 | 3637.8 |
| 150 day SMA | 3437.86 | 3427.21 | 3418.95 |
| 200 day SMA | 3285.57 | 3274.71 | 3265.29 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
