GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 1329.8 and 1389.8
Intraday Target 1 | 1315.73 |
Intraday Target 2 | 1343.87 |
Intraday Target 3 | 1375.7333333333 |
Intraday Target 4 | 1403.87 |
Intraday Target 5 | 1435.73 |
Daily price and volume Get D
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1372.00 (-3.28%) | 1381.05 | 1347.60 - 1407.60 | 1.3854 times |
Tue 18 February 2025 | 1418.50 (-1.9%) | 1460.00 | 1375.15 - 1460.00 | 1.3211 times |
Mon 17 February 2025 | 1446.00 (-1.97%) | 1419.00 | 1401.25 - 1480.50 | 2.001 times |
Fri 14 February 2025 | 1475.00 (-4.98%) | 1588.00 | 1474.70 - 1588.00 | 0.4237 times |
Thu 13 February 2025 | 1552.30 (1.12%) | 1540.80 | 1517.80 - 1600.00 | 0.3472 times |
Wed 12 February 2025 | 1535.05 (-4.58%) | 1585.00 | 1528.30 - 1585.05 | 1.1471 times |
Tue 11 February 2025 | 1608.70 (-2.67%) | 1615.00 | 1587.90 - 1682.10 | 0.8008 times |
Mon 10 February 2025 | 1652.75 (-2.45%) | 1725.00 | 1648.00 - 1725.00 | 0.5242 times |
Fri 07 February 2025 | 1694.30 (-1.34%) | 1714.95 | 1681.25 - 1714.95 | 0.3752 times |
Thu 06 February 2025 | 1717.30 (0.03%) | 1753.95 | 1652.45 - 1767.10 | 1.6743 times |
Wed 05 February 2025 | 1716.85 (4.2%) | 1678.00 | 1647.00 - 1730.05 | 1.2509 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 1293.35 and 1426.25
Weekly Target 1 | 1267.13 |
Weekly Target 2 | 1319.57 |
Weekly Target 3 | 1400.0333333333 |
Weekly Target 4 | 1452.47 |
Weekly Target 5 | 1532.93 |
Weekly price and volumes for Get D
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1372.00 (-6.98%) | 1419.00 | 1347.60 - 1480.50 | 0.9421 times |
Fri 14 February 2025 | 1475.00 (-12.94%) | 1725.00 | 1474.70 - 1725.00 | 0.649 times |
Fri 07 February 2025 | 1694.30 (-5.16%) | 1650.05 | 1585.00 - 1767.10 | 0.7612 times |
Fri 31 January 2025 | 1786.40 (1.57%) | 1755.00 | 1558.00 - 1797.95 | 2.0456 times |
Fri 24 January 2025 | 1758.80 (-9.86%) | 1951.15 | 1705.05 - 1959.00 | 0.5428 times |
Fri 17 January 2025 | 1951.15 (-0.85%) | 1925.30 | 1822.20 - 1990.50 | 0.4653 times |
Fri 10 January 2025 | 1967.90 (-3.39%) | 2040.00 | 1891.25 - 2094.00 | 2.0239 times |
Fri 03 January 2025 | 2037.05 (0.17%) | 2048.00 | 1975.00 - 2120.00 | 0.6665 times |
Fri 27 December 2024 | 2033.50 (-5.23%) | 2210.05 | 2016.75 - 2215.70 | 0.1633 times |
Fri 20 December 2024 | 2145.70 (10.85%) | 1922.45 | 1922.45 - 2197.00 | 1.7403 times |
Fri 13 December 2024 | 1935.65 (1.91%) | 1883.00 | 1881.10 - 1990.00 | 0.7366 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 1150.05 and 1569.55
Monthly Target 1 | 1076.07 |
Monthly Target 2 | 1224.03 |
Monthly Target 3 | 1495.5666666667 |
Monthly Target 4 | 1643.53 |
Monthly Target 5 | 1915.07 |
Monthly price and volumes Get D
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 1372.00 (-23.2%) | 1650.05 | 1347.60 - 1767.10 | 0.7295 times |
Fri 31 January 2025 | 1786.40 (-14.17%) | 2055.00 | 1558.00 - 2110.00 | 1.645 times |
Tue 31 December 2024 | 2081.35 (18.71%) | 1736.55 | 1720.60 - 2215.70 | 1.2299 times |
Fri 29 November 2024 | 1753.25 (-1.74%) | 1870.00 | 1682.00 - 1955.00 | 1.6319 times |
Thu 31 October 2024 | 1784.25 (6.69%) | 1698.95 | 1551.10 - 1984.00 | 0.51 times |
Mon 30 September 2024 | 1672.30 (-2.01%) | 1734.95 | 1496.05 - 1800.00 | 1.7533 times |
Fri 30 August 2024 | 1706.65 (8.68%) | 1648.90 | 1593.20 - 1878.00 | 0.7855 times |
Wed 31 July 2024 | 1570.40 (4.82%) | 1460.00 | 1390.00 - 1753.95 | 0.6424 times |
Fri 28 June 2024 | 1498.25 (10.19%) | 1400.05 | 1235.00 - 1660.00 | 0.6014 times |
Fri 31 May 2024 | 1359.75 (18.57%) | 1170.00 | 960.00 - 1487.00 | 0.4712 times |
Tue 30 April 2024 | 1146.80 (34.83%) | 850.00 | 848.00 - 1195.00 | 1.8764 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1540.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Get D 522275 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1623 and price is deviating by 121 points
Upper Bollinger band is at 1864 and lower is at 1383, while middle bands are at 1503 and 1744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1525.86 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
DMA period | DMA value |
5 day DMA | 1452.76 |
12 day DMA | 1569.7 |
20 day DMA | 1622.71 |
35 day DMA | 1758.64 |
50 day DMA | 1846.68 |
100 day DMA | 1814.54 |
150 day DMA | 1759.5 |
200 day DMA | 1672.87 |
EMA (exponential moving average) of Get D 522275
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1447.66 | 1485.48 | 1518.97 |
12 day EMA | 1540.28 | 1570.86 | 1598.55 |
20 day EMA | 1613.54 | 1638.95 | 1662.15 |
35 day EMA | 1714.69 | 1734.87 | 1753.5 |
50 day EMA | 1812.19 | 1830.15 | 1846.94 |
SMA (simple moving average) of Get D 522275
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1452.76 | 1485.37 | 1523.41 |
12 day SMA | 1569.7 | 1592.15 | 1622.8 |
20 day SMA | 1622.71 | 1641.57 | 1661.83 |
35 day SMA | 1758.64 | 1777.88 | 1796.82 |
50 day SMA | 1846.68 | 1858 | 1868.43 |
100 day SMA | 1814.54 | 1817.14 | 1818.49 |
150 day SMA | 1759.5 | 1761.5 | 1763.19 |
200 day SMA | 1672.87 | 1671.63 | 1670.28 |