Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3101.2 and 3204.2
| Intraday Target 1 | 3022.13 |
| Intraday Target 2 | 3077.27 |
| Intraday Target 3 | 3125.1333333333 |
| Intraday Target 4 | 3180.27 |
| Intraday Target 5 | 3228.13 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3132.40 (-0.43%) | 3097.40 | 3070.00 - 3173.00 | 0.4742 times | Tue 30 December 2025 | 3145.80 (2.31%) | 3060.10 | 3033.60 - 3223.15 | 1.255 times | Mon 29 December 2025 | 3074.85 (0.11%) | 3080.75 | 3040.45 - 3102.15 | 0.1591 times | Fri 26 December 2025 | 3071.60 (-2.89%) | 3165.00 | 3053.45 - 3169.55 | 0.286 times | Wed 24 December 2025 | 3162.90 (1.08%) | 3107.45 | 3107.45 - 3201.00 | 0.4851 times | Tue 23 December 2025 | 3129.00 (0.99%) | 3108.70 | 3060.85 - 3157.45 | 1.1125 times | Mon 22 December 2025 | 3098.40 (5.84%) | 3113.00 | 3046.50 - 3250.00 | 4.7642 times | Fri 19 December 2025 | 2927.30 (2.1%) | 2872.55 | 2831.00 - 2949.80 | 0.5594 times | Thu 18 December 2025 | 2867.15 (-3.48%) | 2985.10 | 2805.00 - 2985.10 | 0.6964 times | Wed 17 December 2025 | 2970.40 (-1.55%) | 3018.55 | 2951.10 - 3018.55 | 0.2082 times | Tue 16 December 2025 | 3017.25 (-0.02%) | 2998.00 | 2988.20 - 3039.00 | 0.1024 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3083 and 3272.55
| Weekly Target 1 | 2940.17 |
| Weekly Target 2 | 3036.28 |
| Weekly Target 3 | 3129.7166666667 |
| Weekly Target 4 | 3225.83 |
| Weekly Target 5 | 3319.27 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3132.40 (1.98%) | 3080.75 | 3033.60 - 3223.15 | 0.343 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.2076 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3457 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.4539 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6181 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.219 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.0429 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.731 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.6558 times | Fri 31 October 2025 | 3038.95 (8.1%) | 2890.05 | 2809.95 - 3118.80 | 1.3829 times | Thu 23 October 2025 | 2811.35 (-5%) | 2975.50 | 2771.60 - 3035.95 | 0.2687 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 2913.63 and 3468.78
| Monthly Target 1 | 2470.6 |
| Monthly Target 2 | 2801.5 |
| Monthly Target 3 | 3025.75 |
| Monthly Target 4 | 3356.65 |
| Monthly Target 5 | 3580.9 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 1.0009 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.9048 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.9035 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 1.0123 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.3604 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.9058 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5997 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.6582 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2707 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.3837 times | Fri 28 February 2025 | 1350.75 (-24.39%) | 1650.05 | 1320.80 - 1767.10 | 0.5193 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 2192.63 and 4263.48
| Yearly Target 1 | 498.8 |
| Yearly Target 2 | 1815.6 |
| Yearly Target 3 | 2569.65 |
| Yearly Target 4 | 3886.45 |
| Yearly Target 5 | 4640.5 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.2928 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8652 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8022 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5154 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.5907 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.207 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4156 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3112 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3061.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2986 and price is deviating by 123 points
Upper Bollinger band is at 3232 and lower is at 2741, while middle bands are at 2864 and 3109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3083.01 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3117.51 |
| 12 day DMA | 3051.23 |
| 20 day DMA | 2986 |
| 35 day DMA | 2976.69 |
| 50 day DMA | 2989.41 |
| 100 day DMA | 2935.69 |
| 150 day DMA | 2750.96 |
| 200 day DMA | 2450.91 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3110.38 | 3099.37 | 3076.16 |
| 12 day EMA | 3061.26 | 3048.33 | 3030.62 |
| 20 day EMA | 3026.8 | 3015.69 | 3002 |
| 35 day EMA | 3008.75 | 3001.47 | 2992.97 |
| 50 day EMA | 3000.67 | 2995.3 | 2989.16 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3117.51 | 3116.83 | 3107.35 |
| 12 day SMA | 3051.23 | 3044.34 | 3032.38 |
| 20 day SMA | 2986 | 2971.99 | 2954.71 |
| 35 day SMA | 2976.69 | 2976.36 | 2974.97 |
| 50 day SMA | 2989.41 | 2985.07 | 2980.7 |
| 100 day SMA | 2935.69 | 2932.11 | 2929.36 |
| 150 day SMA | 2750.96 | 2742.64 | 2734.07 |
| 200 day SMA | 2450.91 | 2442 | 2433.16 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
