ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong intraday Stock price targets for GetD are 4573.9 and 4705.4

Intraday Target 14539.93
Intraday Target 24607.87
Intraday Target 34671.4333333333
Intraday Target 44739.37
Intraday Target 54802.93

Daily price and volume Get D

Date Closing Open Range Volume
Fri 10 July 2026 4675.80 (0.71%) 4708.75 4603.50 - 4735.00 0.1821 times
Thu 09 July 2026 4643.00 (3.83%) 4457.95 4457.95 - 4670.00 0.6786 times
Wed 08 July 2026 4471.65 (0.77%) 4400.00 4336.05 - 4533.00 0.4049 times
Tue 07 July 2026 4437.60 (0.99%) 4598.15 4387.95 - 4598.15 0.3204 times
Fri 03 July 2026 4394.05 (-8.91%) 4624.80 4321.00 - 4624.80 3.5492 times
Thu 02 July 2026 4823.95 (-1.39%) 4849.80 4710.00 - 4877.95 0.4377 times
Wed 01 July 2026 4892.05 (-1.06%) 4960.95 4824.00 - 5050.50 0.4679 times
Tue 30 June 2026 4944.50 (-0.31%) 4965.05 4892.00 - 5071.95 0.8347 times
Mon 29 June 2026 4959.70 (-1.63%) 5075.15 4722.00 - 5075.15 2.1794 times
Thu 25 June 2026 5041.75 (-0.28%) 5137.60 4965.40 - 5225.25 0.9453 times
Wed 24 June 2026 5055.85 (-6.26%) 5417.95 5002.15 - 5417.95 1.601 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 4505.93 and 4904.88

Weekly Target 14183.33
Weekly Target 24429.57
Weekly Target 34582.2833333333
Weekly Target 44828.52
Weekly Target 54981.23

Weekly price and volumes for Get D

Date Closing Open Range Volume
Fri 10 July 2026 4675.80 (6.41%) 4598.15 4336.05 - 4735.00 0.348 times
Fri 03 July 2026 4394.05 (-12.85%) 5075.15 4321.00 - 5075.15 1.639 times
Thu 25 June 2026 5041.75 (-9.08%) 5519.00 4965.40 - 5650.00 0.8957 times
Fri 19 June 2026 5545.25 (12.33%) 5013.95 4737.50 - 5634.30 0.914 times
Fri 12 June 2026 4936.55 (-2.34%) 4910.25 4605.00 - 5015.00 0.5754 times
Fri 05 June 2026 5055.00 (-1.14%) 5113.10 4581.50 - 5150.00 2.4343 times
Fri 29 May 2026 5113.10 (5.4%) 4890.65 4732.40 - 5220.00 0.7162 times
Fri 22 May 2026 4851.20 (11.87%) 4365.50 4252.85 - 4950.00 1.0649 times
Fri 15 May 2026 4336.40 (-6.27%) 4634.95 4229.00 - 4634.95 0.8034 times
Fri 08 May 2026 4626.60 (3.61%) 4544.90 4396.00 - 4849.85 0.6091 times
Thu 30 April 2026 4465.55 (-2.9%) 4651.05 4449.00 - 4680.00 0.3334 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 4133.65 and 4863.15

Monthly Target 13952.93
Monthly Target 24314.37
Monthly Target 34682.4333333333
Monthly Target 45043.87
Monthly Target 55411.93

Monthly price and volumes Get D

Date Closing Open Range Volume
Fri 10 July 2026 4675.80 (-5.43%) 4960.95 4321.00 - 5050.50 0.5422 times
Tue 30 June 2026 4944.50 (-3.3%) 5113.10 4581.50 - 5650.00 2.242 times
Fri 29 May 2026 5113.10 (14.5%) 4544.90 4229.00 - 5220.00 1.3064 times
Thu 30 April 2026 4465.55 (22.64%) 3750.20 3651.05 - 4692.00 1.292 times
Mon 30 March 2026 3641.20 (-5.41%) 3680.05 3391.55 - 3998.00 0.5727 times
Fri 27 February 2026 3849.60 (19.28%) 3289.90 3086.30 - 3939.95 0.8455 times
Fri 30 January 2026 3227.25 (3.03%) 3132.45 2525.00 - 3271.85 0.9646 times
Wed 31 December 2025 3132.40 (8.75%) 2901.00 2694.85 - 3250.00 0.5872 times
Fri 28 November 2025 2880.40 (-5.22%) 3030.95 2797.15 - 3323.70 1.1174 times
Fri 31 October 2025 3038.95 (2.65%) 2997.75 2771.60 - 3214.95 0.53 times
Tue 30 September 2025 2960.50 (6.52%) 2760.05 2699.75 - 3146.45 0.5938 times

 monthly chart GetD

Yearly price and charts GetD

Strong yearly Stock price targets for GetD 522275 are 3600.4 and 6725.4

Yearly Target 11158.6
Yearly Target 22917.2
Yearly Target 34283.6
Yearly Target 46042.2
Yearly Target 57408.6

Yearly price and volumes Get D

Date Closing Open Range Volume
Fri 10 July 2026 4675.80 (49.27%) 3132.45 2525.00 - 5650.00 1.4183 times
Wed 31 December 2025 3132.40 (50.5%) 2055.00 1252.85 - 3323.70 1.2252 times
Tue 31 December 2024 2081.35 (313.5%) 519.00 508.00 - 2215.70 0.8199 times
Fri 29 December 2023 503.35 (334.86%) 116.25 98.90 - 503.35 0.7603 times
Fri 30 December 2022 115.75 (-13.55%) 133.95 82.00 - 142.15 0.4884 times
Fri 31 December 2021 133.90 (14.01%) 117.45 106.60 - 153.85 1.5075 times
Thu 31 December 2020 117.45 (-20.32%) 148.80 58.00 - 179.45 2.0915 times
Tue 31 December 2019 147.40 (-49.86%) 290.00 124.00 - 331.35 0.3939 times
Mon 31 December 2018 294.00 (0%) 265.75 219.00 - 303.00 0.2949 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4751.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Get D 522275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4927 and price is deviating by 320 points

Upper Bollinger band is at 5567 and lower is at 4287, while middle bands are at 4607 and 5247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GetD in short term and the sell signal is strong.

GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GetD in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GetD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4693.17 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 4524.42
12 day DMA 4811.12
20 day DMA 4926.1
35 day DMA 4910.29
50 day DMA 4778.77
100 day DMA 4306.5
150 day DMA 3871.12
200 day DMA 3654.98

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA4630.984608.584591.37
12 day EMA4751.164764.864787.01
20 day EMA4814.934829.574849.2
35 day EMA4795.184802.214811.58
50 day EMA4725.844727.884731.34

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA4524.424554.054603.86
12 day SMA4811.124879.344954.53
20 day SMA4926.14935.344949.66
35 day SMA4910.294901.984895.92
50 day SMA4778.774776.224775.33
100 day SMA4306.54296.644285.66
150 day SMA3871.123859.263848.18
200 day SMA3654.983645.543636.05

Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top