Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3026.75 and 3137.65
| Intraday Target 1 | 3004.9 |
| Intraday Target 2 | 3048.6 |
| Intraday Target 3 | 3115.8 |
| Intraday Target 4 | 3159.5 |
| Intraday Target 5 | 3226.7 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3092.30 (-2.19%) | 3164.00 | 3072.10 - 3183.00 | 1.1749 times | Thu 01 January 2026 | 3161.50 (0.93%) | 3132.45 | 3126.25 - 3186.15 | 0.1935 times | Wed 31 December 2025 | 3132.40 (-0.43%) | 3097.40 | 3070.00 - 3173.00 | 0.45 times | Tue 30 December 2025 | 3145.80 (2.31%) | 3060.10 | 3033.60 - 3223.15 | 1.191 times | Mon 29 December 2025 | 3074.85 (0.11%) | 3080.75 | 3040.45 - 3102.15 | 0.151 times | Fri 26 December 2025 | 3071.60 (-2.89%) | 3165.00 | 3053.45 - 3169.55 | 0.2714 times | Wed 24 December 2025 | 3162.90 (1.08%) | 3107.45 | 3107.45 - 3201.00 | 0.4604 times | Tue 23 December 2025 | 3129.00 (0.99%) | 3108.70 | 3060.85 - 3157.45 | 1.0558 times | Mon 22 December 2025 | 3098.40 (5.84%) | 3113.00 | 3046.50 - 3250.00 | 4.5212 times | Fri 19 December 2025 | 2927.30 (2.1%) | 2872.55 | 2831.00 - 2949.80 | 0.5308 times | Thu 18 December 2025 | 2867.15 (-3.48%) | 2985.10 | 2805.00 - 2985.10 | 0.6609 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3062.95 and 3252.5
| Weekly Target 1 | 2926.8 |
| Weekly Target 2 | 3009.55 |
| Weekly Target 3 | 3116.35 |
| Weekly Target 4 | 3199.1 |
| Weekly Target 5 | 3305.9 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.5895 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.1768 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.3369 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.4423 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.6024 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.1879 times | Fri 21 November 2025 | 2904.50 (-4.33%) | 3035.95 | 2865.40 - 3132.00 | 1.0163 times | Fri 14 November 2025 | 3036.00 (-1.3%) | 3099.90 | 3027.05 - 3180.60 | 1.6869 times | Fri 07 November 2025 | 3076.05 (1.22%) | 3030.95 | 2969.90 - 3323.70 | 1.6136 times | Fri 31 October 2025 | 3038.95 (8.1%) | 2890.05 | 2809.95 - 3118.80 | 1.3476 times | Thu 23 October 2025 | 2811.35 (-5%) | 2975.50 | 2771.60 - 3035.95 | 0.2619 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3025.18 and 3139.23
| Monthly Target 1 | 3002.8 |
| Monthly Target 2 | 3047.55 |
| Monthly Target 3 | 3116.85 |
| Monthly Target 4 | 3161.6 |
| Monthly Target 5 | 3230.9 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3092.30 (-1.28%) | 3132.45 | 3072.10 - 3186.15 | 0.091 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 1.0314 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.9627 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.931 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 1.0431 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.4323 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.9333 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.618 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.6782 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2789 times | Fri 28 March 2025 | 1552.80 (14.96%) | 1306.05 | 1273.55 - 1659.00 | 0.3954 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3025.18 and 3139.23
| Yearly Target 1 | 3002.8 |
| Yearly Target 2 | 3047.55 |
| Yearly Target 3 | 3116.85 |
| Yearly Target 4 | 3161.6 |
| Yearly Target 5 | 3230.9 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3092.30 (-1.28%) | 3132.45 | 3072.10 - 3186.15 | 0.0112 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.4526 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9721 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.9014 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5791 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7873 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.4797 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.467 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3497 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3079.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3014 and price is deviating by 121 points
Upper Bollinger band is at 3254 and lower is at 2773, while middle bands are at 2893 and 3134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GetD in short term and the buy signal is strong.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3102.11 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3121.37 |
| 12 day DMA | 3069.47 |
| 20 day DMA | 3013.08 |
| 35 day DMA | 2976.86 |
| 50 day DMA | 2995.97 |
| 100 day DMA | 2942.06 |
| 150 day DMA | 2764.07 |
| 200 day DMA | 2468.84 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3115.71 | 3127.42 | 3110.38 |
| 12 day EMA | 3079.07 | 3076.66 | 3061.24 |
| 20 day EMA | 3044.32 | 3039.27 | 3026.41 |
| 35 day EMA | 3023.06 | 3018.98 | 3010.59 |
| 50 day EMA | 3004.62 | 3001.04 | 2994.49 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3121.37 | 3117.23 | 3117.51 |
| 12 day SMA | 3069.47 | 3063.21 | 3051.23 |
| 20 day SMA | 3013.08 | 2998.57 | 2986 |
| 35 day SMA | 2976.86 | 2977.74 | 2976.69 |
| 50 day SMA | 2995.97 | 2993.46 | 2989.41 |
| 100 day SMA | 2942.06 | 2939.12 | 2935.69 |
| 150 day SMA | 2764.07 | 2758.22 | 2750.96 |
| 200 day SMA | 2468.84 | 2460.18 | 2450.91 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
