Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4100.63 and 4327.23
| Intraday Target 1 | 3916.48 |
| Intraday Target 2 | 4058.17 |
| Intraday Target 3 | 4143.0833333333 |
| Intraday Target 4 | 4284.77 |
| Intraday Target 5 | 4369.68 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4199.85 (2.42%) | 4080.30 | 4001.40 - 4228.00 | 0.7827 times | Wed 29 July 2026 | 4100.45 (-0.56%) | 4109.95 | 4041.90 - 4151.95 | 1.1189 times | Tue 28 July 2026 | 4123.65 (-1.84%) | 4200.75 | 3967.90 - 4200.75 | 1.073 times | Mon 27 July 2026 | 4200.90 (1.06%) | 4298.20 | 4139.30 - 4338.00 | 1.1482 times | Fri 24 July 2026 | 4156.75 (-4.07%) | 4325.00 | 4116.05 - 4333.55 | 1.5361 times | Thu 23 July 2026 | 4332.95 (-3.31%) | 4447.95 | 4308.00 - 4529.00 | 1.1375 times | Wed 22 July 2026 | 4481.20 (-0.17%) | 4515.05 | 4430.00 - 4601.35 | 0.808 times | Tue 21 July 2026 | 4488.95 (1.01%) | 4469.90 | 4444.90 - 4523.00 | 0.3845 times | Mon 20 July 2026 | 4443.90 (1.27%) | 4388.00 | 4352.10 - 4500.95 | 1.0204 times | Fri 17 July 2026 | 4388.00 (-4.32%) | 4580.55 | 4343.50 - 4585.90 | 0.9907 times | Thu 16 July 2026 | 4585.90 (-2.34%) | 4701.05 | 4522.00 - 4730.75 | 1.0696 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3898.83 and 4268.93
| Weekly Target 1 | 3798.48 |
| Weekly Target 2 | 3999.17 |
| Weekly Target 3 | 4168.5833333333 |
| Weekly Target 4 | 4369.27 |
| Weekly Target 5 | 4538.68 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4199.85 (1.04%) | 4298.20 | 3967.90 - 4338.00 | 0.5599 times | Fri 24 July 2026 | 4156.75 (-5.27%) | 4388.00 | 4116.05 - 4601.35 | 0.6637 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.6558 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.3757 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 1.7692 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 0.9669 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 0.9867 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.6211 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.6278 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.7731 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.1496 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3542.58 and 4625.18
| Monthly Target 1 | 3323.48 |
| Monthly Target 2 | 3761.67 |
| Monthly Target 3 | 4406.0833333333 |
| Monthly Target 4 | 4844.27 |
| Monthly Target 5 | 5488.68 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4199.85 (-15.06%) | 4960.95 | 3967.90 - 5050.50 | 1.171 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 2.0929 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.2195 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.2061 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.5346 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7892 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.9005 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.5481 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.0431 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.4948 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.5543 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3362.43 and 6487.43
| Yearly Target 1 | 999.95 |
| Yearly Target 2 | 2599.9 |
| Yearly Target 3 | 4124.95 |
| Yearly Target 4 | 5724.9 |
| Yearly Target 5 | 7249.95 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4199.85 (34.08%) | 3132.45 | 2525.00 - 5650.00 | 1.5264 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.2078 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8083 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7494 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4815 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.486 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.0617 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3882 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2907 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4318.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4434 and price is deviating by 197 points
Upper Bollinger band is at 4827 and lower is at 4041, while middle bands are at 4237 and 4630
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4266.58 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4156.32 |
| 12 day DMA | 4349.88 |
| 20 day DMA | 4433.32 |
| 35 day DMA | 4702.94 |
| 50 day DMA | 4749.31 |
| 100 day DMA | 4401.87 |
| 150 day DMA | 4008.3 |
| 200 day DMA | 3751.54 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4195.21 | 4192.89 | 4239.1 |
| 12 day EMA | 4318.44 | 4339.99 | 4383.53 |
| 20 day EMA | 4432.17 | 4456.61 | 4494.08 |
| 35 day EMA | 4538.14 | 4558.06 | 4585 |
| 50 day EMA | 4657.48 | 4676.15 | 4699.64 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4156.32 | 4182.94 | 4259.09 |
| 12 day SMA | 4349.88 | 4374.78 | 4410 |
| 20 day SMA | 4433.32 | 4467.93 | 4510.13 |
| 35 day SMA | 4702.94 | 4723.79 | 4741.97 |
| 50 day SMA | 4749.31 | 4753.93 | 4758.65 |
| 100 day SMA | 4401.87 | 4398.37 | 4396.01 |
| 150 day SMA | 4008.3 | 4000.11 | 3992.89 |
| 200 day SMA | 3751.54 | 3746.38 | 3741.24 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
