GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GetD

Strong intraday Stock price targets for GetD are 1329.8 and 1389.8

Intraday Target 11315.73
Intraday Target 21343.87
Intraday Target 31375.7333333333
Intraday Target 41403.87
Intraday Target 51435.73

Daily price and volume Get D

Date Closing Open Range Volume
Wed 19 February 2025 1372.00 (-3.28%) 1381.05 1347.60 - 1407.60 1.3854 times
Tue 18 February 2025 1418.50 (-1.9%) 1460.00 1375.15 - 1460.00 1.3211 times
Mon 17 February 2025 1446.00 (-1.97%) 1419.00 1401.25 - 1480.50 2.001 times
Fri 14 February 2025 1475.00 (-4.98%) 1588.00 1474.70 - 1588.00 0.4237 times
Thu 13 February 2025 1552.30 (1.12%) 1540.80 1517.80 - 1600.00 0.3472 times
Wed 12 February 2025 1535.05 (-4.58%) 1585.00 1528.30 - 1585.05 1.1471 times
Tue 11 February 2025 1608.70 (-2.67%) 1615.00 1587.90 - 1682.10 0.8008 times
Mon 10 February 2025 1652.75 (-2.45%) 1725.00 1648.00 - 1725.00 0.5242 times
Fri 07 February 2025 1694.30 (-1.34%) 1714.95 1681.25 - 1714.95 0.3752 times
Thu 06 February 2025 1717.30 (0.03%) 1753.95 1652.45 - 1767.10 1.6743 times
Wed 05 February 2025 1716.85 (4.2%) 1678.00 1647.00 - 1730.05 1.2509 times

 Daily chart GetD

Weekly price and charts GetD

Strong weekly Stock price targets for GetD 522275 are 1293.35 and 1426.25

Weekly Target 11267.13
Weekly Target 21319.57
Weekly Target 31400.0333333333
Weekly Target 41452.47
Weekly Target 51532.93

Weekly price and volumes for Get D

Date Closing Open Range Volume
Wed 19 February 2025 1372.00 (-6.98%) 1419.00 1347.60 - 1480.50 0.9421 times
Fri 14 February 2025 1475.00 (-12.94%) 1725.00 1474.70 - 1725.00 0.649 times
Fri 07 February 2025 1694.30 (-5.16%) 1650.05 1585.00 - 1767.10 0.7612 times
Fri 31 January 2025 1786.40 (1.57%) 1755.00 1558.00 - 1797.95 2.0456 times
Fri 24 January 2025 1758.80 (-9.86%) 1951.15 1705.05 - 1959.00 0.5428 times
Fri 17 January 2025 1951.15 (-0.85%) 1925.30 1822.20 - 1990.50 0.4653 times
Fri 10 January 2025 1967.90 (-3.39%) 2040.00 1891.25 - 2094.00 2.0239 times
Fri 03 January 2025 2037.05 (0.17%) 2048.00 1975.00 - 2120.00 0.6665 times
Fri 27 December 2024 2033.50 (-5.23%) 2210.05 2016.75 - 2215.70 0.1633 times
Fri 20 December 2024 2145.70 (10.85%) 1922.45 1922.45 - 2197.00 1.7403 times
Fri 13 December 2024 1935.65 (1.91%) 1883.00 1881.10 - 1990.00 0.7366 times

 weekly chart GetD

Monthly price and charts GetD

Strong monthly Stock price targets for GetD 522275 are 1150.05 and 1569.55

Monthly Target 11076.07
Monthly Target 21224.03
Monthly Target 31495.5666666667
Monthly Target 41643.53
Monthly Target 51915.07

Monthly price and volumes Get D

Date Closing Open Range Volume
Wed 19 February 2025 1372.00 (-23.2%) 1650.05 1347.60 - 1767.10 0.7295 times
Fri 31 January 2025 1786.40 (-14.17%) 2055.00 1558.00 - 2110.00 1.645 times
Tue 31 December 2024 2081.35 (18.71%) 1736.55 1720.60 - 2215.70 1.2299 times
Fri 29 November 2024 1753.25 (-1.74%) 1870.00 1682.00 - 1955.00 1.6319 times
Thu 31 October 2024 1784.25 (6.69%) 1698.95 1551.10 - 1984.00 0.51 times
Mon 30 September 2024 1672.30 (-2.01%) 1734.95 1496.05 - 1800.00 1.7533 times
Fri 30 August 2024 1706.65 (8.68%) 1648.90 1593.20 - 1878.00 0.7855 times
Wed 31 July 2024 1570.40 (4.82%) 1460.00 1390.00 - 1753.95 0.6424 times
Fri 28 June 2024 1498.25 (10.19%) 1400.05 1235.00 - 1660.00 0.6014 times
Fri 31 May 2024 1359.75 (18.57%) 1170.00 960.00 - 1487.00 0.4712 times
Tue 30 April 2024 1146.80 (34.83%) 850.00 848.00 - 1195.00 1.8764 times

 monthly chart GetD

Indicator Analysis of GetD

Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1540.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Get D 522275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Get D 522275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Get D 522275 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1623 and price is deviating by 121 points

Upper Bollinger band is at 1864 and lower is at 1383, while middle bands are at 1503 and 1744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GetD in short term and the sell signal is strong.

GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GetD in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GetD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1525.86 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.

GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Get D 522275

DMA (daily moving average) of Get D 522275

DMA period DMA value
5 day DMA 1452.76
12 day DMA 1569.7
20 day DMA 1622.71
35 day DMA 1758.64
50 day DMA 1846.68
100 day DMA 1814.54
150 day DMA 1759.5
200 day DMA 1672.87

EMA (exponential moving average) of Get D 522275

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.661485.481518.97
12 day EMA1540.281570.861598.55
20 day EMA1613.541638.951662.15
35 day EMA1714.691734.871753.5
50 day EMA1812.191830.151846.94

SMA (simple moving average) of Get D 522275

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.761485.371523.41
12 day SMA1569.71592.151622.8
20 day SMA1622.711641.571661.83
35 day SMA1758.641777.881796.82
50 day SMA1846.6818581868.43
100 day SMA1814.541817.141818.49
150 day SMA1759.51761.51763.19
200 day SMA1672.871671.631670.28

Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top