Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3929.53 and 4037.78
| Intraday Target 1 | 3898.87 |
| Intraday Target 2 | 3960.18 |
| Intraday Target 3 | 4007.1166666667 |
| Intraday Target 4 | 4068.43 |
| Intraday Target 5 | 4115.37 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4021.50 (-1.82%) | 4050.00 | 3945.80 - 4054.05 | 1.256 times | Thu 29 October 2026 | 4096.00 (0.66%) | 4050.00 | 4021.60 - 4129.00 | 1.9491 times | Wed 28 October 2026 | 4069.00 (1.98%) | 4024.80 | 4005.30 - 4134.95 | 0.6679 times | Tue 27 October 2026 | 3990.00 (5.28%) | 3827.25 | 3808.85 - 4025.00 | 2.8724 times | Mon 26 October 2026 | 3790.00 (2.85%) | 3665.55 | 3630.75 - 3798.00 | 0.1928 times | Fri 23 October 2026 | 3685.00 (-1.47%) | 3660.20 | 3536.05 - 3698.05 | 1.4064 times | Thu 22 October 2026 | 3740.00 (-1.37%) | 3792.00 | 3685.00 - 3813.10 | 0.3169 times | Wed 21 October 2026 | 3792.00 (-3.29%) | 3925.00 | 3722.05 - 3925.00 | 0.3713 times | Mon 19 October 2026 | 3921.10 (-1.01%) | 3963.00 | 3915.30 - 3972.85 | 0.304 times | Fri 16 October 2026 | 3961.00 (0.23%) | 3952.00 | 3878.05 - 3997.60 | 0.6632 times | Thu 15 October 2026 | 3952.00 (-5.68%) | 4099.85 | 3933.10 - 4105.05 | 1.2651 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3826.13 and 4330.33
| Weekly Target 1 | 3424.87 |
| Weekly Target 2 | 3723.18 |
| Weekly Target 3 | 3929.0666666667 |
| Weekly Target 4 | 4227.38 |
| Weekly Target 5 | 4433.27 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4021.50 (9.13%) | 3665.55 | 3630.75 - 4134.95 | 1.5889 times | Fri 23 October 2026 | 3685.00 (-6.97%) | 3963.00 | 3536.05 - 3972.85 | 0.5493 times | Fri 16 October 2026 | 3961.00 (-7.02%) | 4214.70 | 3878.05 - 4305.50 | 0.9268 times | Tue 06 October 2026 | 4260.00 (-0.23%) | 4324.95 | 4185.00 - 4338.05 | 0.1277 times | Thu 01 October 2026 | 4270.00 (-0.23%) | 4301.45 | 4110.65 - 4333.00 | 1.6314 times | Fri 25 September 2026 | 4280.00 (-2.84%) | 4395.00 | 4250.00 - 4510.00 | 0.6203 times | Fri 18 September 2026 | 4405.00 (-3.08%) | 4530.15 | 4150.00 - 4530.15 | 0.54 times | Fri 11 September 2026 | 4545.00 (5.09%) | 4341.15 | 4330.45 - 4825.00 | 2.4572 times | Fri 04 September 2026 | 4325.00 (-0.38%) | 4305.60 | 4186.00 - 4439.35 | 0.5438 times | Fri 28 August 2026 | 4341.30 (4.9%) | 4130.00 | 4060.50 - 4535.00 | 1.0147 times | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.8738 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3377.78 and 4179.78
| Monthly Target 1 | 3163.2 |
| Monthly Target 2 | 3592.35 |
| Monthly Target 3 | 3965.2 |
| Monthly Target 4 | 4394.35 |
| Monthly Target 5 | 4767.2 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4021.50 (-4.14%) | 4249.55 | 3536.05 - 4338.05 | 0.7699 times | Tue 29 September 2026 | 4195.00 (-3.32%) | 4439.35 | 4110.65 - 4825.00 | 1.2978 times | Mon 31 August 2026 | 4339.00 (0.38%) | 4365.15 | 4025.00 - 4548.75 | 1.2644 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.0292 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.7502 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.0198 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.0086 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4471 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.66 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.753 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.4584 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3273.25 and 6398.25
| Yearly Target 1 | 940.5 |
| Yearly Target 2 | 2481 |
| Yearly Target 3 | 4065.5 |
| Yearly Target 4 | 5606 |
| Yearly Target 5 | 7190.5 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4021.50 (28.38%) | 3132.45 | 2525.00 - 5650.00 | 2.1224 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.1115 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.7438 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.6897 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4431 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.3675 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 1.8973 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3573 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2675 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3995.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3828.93
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4054 and price is deviating by 188 points
Upper Bollinger band is at 4429 and lower is at 3679, while middle bands are at 3866 and 4242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GetD in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3953.85 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3993.3 |
| 12 day DMA | 3933.97 |
| 20 day DMA | 4053.52 |
| 35 day DMA | 4208.27 |
| 50 day DMA | 4221.93 |
| 100 day DMA | 4445.28 |
| 150 day DMA | 4377.7 |
| 200 day DMA | 4120.06 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3999.27 | 3988.16 | 3934.25 |
| 12 day EMA | 3995.21 | 3990.43 | 3971.24 |
| 20 day EMA | 4047.93 | 4050.71 | 4045.94 |
| 35 day EMA | 4120.38 | 4126.2 | 4127.98 |
| 50 day EMA | 4213.18 | 4221 | 4226.1 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3993.3 | 3926 | 3854.8 |
| 12 day SMA | 3933.97 | 3947.18 | 3961.01 |
| 20 day SMA | 4053.52 | 4067 | 4082.6 |
| 35 day SMA | 4208.27 | 4214.23 | 4220.77 |
| 50 day SMA | 4221.93 | 4229.1 | 4235.68 |
| 100 day SMA | 4445.28 | 4452.61 | 4462.78 |
| 150 day SMA | 4377.7 | 4374.91 | 4372.6 |
| 200 day SMA | 4120.06 | 4115.61 | 4110.86 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
