GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4573.9 and 4705.4
| Intraday Target 1 | 4539.93 |
| Intraday Target 2 | 4607.87 |
| Intraday Target 3 | 4671.4333333333 |
| Intraday Target 4 | 4739.37 |
| Intraday Target 5 | 4802.93 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4675.80 (0.71%) | 4708.75 | 4603.50 - 4735.00 | 0.1821 times | Thu 09 July 2026 | 4643.00 (3.83%) | 4457.95 | 4457.95 - 4670.00 | 0.6786 times | Wed 08 July 2026 | 4471.65 (0.77%) | 4400.00 | 4336.05 - 4533.00 | 0.4049 times | Tue 07 July 2026 | 4437.60 (0.99%) | 4598.15 | 4387.95 - 4598.15 | 0.3204 times | Fri 03 July 2026 | 4394.05 (-8.91%) | 4624.80 | 4321.00 - 4624.80 | 3.5492 times | Thu 02 July 2026 | 4823.95 (-1.39%) | 4849.80 | 4710.00 - 4877.95 | 0.4377 times | Wed 01 July 2026 | 4892.05 (-1.06%) | 4960.95 | 4824.00 - 5050.50 | 0.4679 times | Tue 30 June 2026 | 4944.50 (-0.31%) | 4965.05 | 4892.00 - 5071.95 | 0.8347 times | Mon 29 June 2026 | 4959.70 (-1.63%) | 5075.15 | 4722.00 - 5075.15 | 2.1794 times | Thu 25 June 2026 | 5041.75 (-0.28%) | 5137.60 | 4965.40 - 5225.25 | 0.9453 times | Wed 24 June 2026 | 5055.85 (-6.26%) | 5417.95 | 5002.15 - 5417.95 | 1.601 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4505.93 and 4904.88
| Weekly Target 1 | 4183.33 |
| Weekly Target 2 | 4429.57 |
| Weekly Target 3 | 4582.2833333333 |
| Weekly Target 4 | 4828.52 |
| Weekly Target 5 | 4981.23 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.348 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 1.639 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 0.8957 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 0.914 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.5754 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.4343 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.7162 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.0649 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 0.8034 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 0.6091 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.3334 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4133.65 and 4863.15
| Monthly Target 1 | 3952.93 |
| Monthly Target 2 | 4314.37 |
| Monthly Target 3 | 4682.4333333333 |
| Monthly Target 4 | 5043.87 |
| Monthly Target 5 | 5411.93 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4675.80 (-5.43%) | 4960.95 | 4321.00 - 5050.50 | 0.5422 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 2.242 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.3064 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.292 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.5727 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.8455 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.9646 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.5872 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.1174 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.53 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.5938 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3600.4 and 6725.4
| Yearly Target 1 | 1158.6 |
| Yearly Target 2 | 2917.2 |
| Yearly Target 3 | 4283.6 |
| Yearly Target 4 | 6042.2 |
| Yearly Target 5 | 7408.6 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 4675.80 (49.27%) | 3132.45 | 2525.00 - 5650.00 | 1.4183 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.2252 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8199 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7603 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.4884 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.5075 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.0915 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.3939 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.2949 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4751.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4927 and price is deviating by 320 points
Upper Bollinger band is at 5567 and lower is at 4287, while middle bands are at 4607 and 5247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GetD in short term and the sell signal is strong.
GetD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GetD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4693.17 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4524.42 |
| 12 day DMA | 4811.12 |
| 20 day DMA | 4926.1 |
| 35 day DMA | 4910.29 |
| 50 day DMA | 4778.77 |
| 100 day DMA | 4306.5 |
| 150 day DMA | 3871.12 |
| 200 day DMA | 3654.98 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4630.98 | 4608.58 | 4591.37 |
| 12 day EMA | 4751.16 | 4764.86 | 4787.01 |
| 20 day EMA | 4814.93 | 4829.57 | 4849.2 |
| 35 day EMA | 4795.18 | 4802.21 | 4811.58 |
| 50 day EMA | 4725.84 | 4727.88 | 4731.34 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4524.42 | 4554.05 | 4603.86 |
| 12 day SMA | 4811.12 | 4879.34 | 4954.53 |
| 20 day SMA | 4926.1 | 4935.34 | 4949.66 |
| 35 day SMA | 4910.29 | 4901.98 | 4895.92 |
| 50 day SMA | 4778.77 | 4776.22 | 4775.33 |
| 100 day SMA | 4306.5 | 4296.64 | 4285.66 |
| 150 day SMA | 3871.12 | 3859.26 | 3848.18 |
| 200 day SMA | 3654.98 | 3645.54 | 3636.05 |


