Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 3732.48 and 3931.08
| Intraday Target 1 | 3572.63 |
| Intraday Target 2 | 3693.72 |
| Intraday Target 3 | 3771.2333333333 |
| Intraday Target 4 | 3892.32 |
| Intraday Target 5 | 3969.83 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3814.80 (3.95%) | 3676.35 | 3650.15 - 3848.75 | 0.8264 times | Tue 17 March 2026 | 3669.70 (4.16%) | 3524.90 | 3485.95 - 3711.00 | 1.3679 times | Mon 16 March 2026 | 3523.10 (-2.23%) | 3565.10 | 3391.55 - 3591.85 | 1.4201 times | Fri 13 March 2026 | 3603.55 (-3.89%) | 3751.00 | 3582.70 - 3780.80 | 0.5483 times | Thu 12 March 2026 | 3749.40 (-0.9%) | 3786.05 | 3729.10 - 3816.30 | 0.9815 times | Wed 11 March 2026 | 3783.60 (-1.87%) | 3891.30 | 3742.60 - 3902.35 | 0.692 times | Tue 10 March 2026 | 3855.65 (2.38%) | 3861.50 | 3819.25 - 3921.75 | 0.5585 times | Mon 09 March 2026 | 3766.20 (-2.65%) | 3799.75 | 3680.00 - 3809.55 | 1.7875 times | Fri 06 March 2026 | 3868.90 (1.07%) | 3840.55 | 3816.65 - 3998.00 | 1.0718 times | Thu 05 March 2026 | 3827.95 (3.99%) | 3772.35 | 3711.50 - 3904.05 | 0.746 times | Wed 04 March 2026 | 3681.10 (-2.42%) | 3671.05 | 3607.30 - 3792.80 | 0.5923 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3603.18 and 4060.38
| Weekly Target 1 | 3227.83 |
| Weekly Target 2 | 3521.32 |
| Weekly Target 3 | 3685.0333333333 |
| Weekly Target 4 | 3978.52 |
| Weekly Target 5 | 4142.23 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3814.80 (5.86%) | 3565.10 | 3391.55 - 3848.75 | 0.4494 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.5679 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.4003 times | Fri 27 February 2026 | 3849.60 (5.37%) | 3699.50 | 3651.00 - 3939.95 | 1.92 times | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.7307 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5028 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.3317 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.1683 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.4433 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.4857 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.7452 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3603.18 and 4209.63
| Monthly Target 1 | 3128.33 |
| Monthly Target 2 | 3471.57 |
| Monthly Target 3 | 3734.7833333333 |
| Monthly Target 4 | 4078.02 |
| Monthly Target 5 | 4341.23 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3814.80 (-0.9%) | 3680.05 | 3391.55 - 3998.00 | 0.3725 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 1.1786 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.3447 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.8185 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.5576 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.7389 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.8278 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.9303 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.7407 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.4904 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5382 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3169.9 and 4642.9
| Yearly Target 1 | 1972.93 |
| Yearly Target 2 | 2893.87 |
| Yearly Target 3 | 3445.9333333333 |
| Yearly Target 4 | 4366.87 |
| Yearly Target 5 | 4918.93 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 3814.80 (21.79%) | 3132.45 | 2525.00 - 3998.00 | 0.4289 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.3851 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.9269 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.8595 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5522 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.7042 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.3645 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.4453 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3334 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3719.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Get D 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Get D 522275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3762.65
Munafa value: 100 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3742 and price is deviating by 101 points
Upper Bollinger band is at 3942 and lower is at 3541, while middle bands are at 3641 and 3842
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GetD (522275) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GetD stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GetD in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3733.74 and GetD 522275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3672.11 |
| 12 day DMA | 3743.02 |
| 20 day DMA | 3741.11 |
| 35 day DMA | 3635.53 |
| 50 day DMA | 3380.7 |
| 100 day DMA | 3189.52 |
| 150 day DMA | 3090.21 |
| 200 day DMA | 2922.5 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3712.81 | 3661.82 | 3657.88 |
| 12 day EMA | 3719.5 | 3702.18 | 3708.08 |
| 20 day EMA | 3689.79 | 3676.64 | 3677.37 |
| 35 day EMA | 3547.5 | 3531.76 | 3523.64 |
| 50 day EMA | 3388.74 | 3371.36 | 3359.19 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3672.11 | 3665.87 | 3703.06 |
| 12 day SMA | 3743.02 | 3745.92 | 3762.17 |
| 20 day SMA | 3741.11 | 3732.8 | 3732.49 |
| 35 day SMA | 3635.53 | 3609.65 | 3582.84 |
| 50 day SMA | 3380.7 | 3365.93 | 3354.38 |
| 100 day SMA | 3189.52 | 3180.95 | 3173.92 |
| 150 day SMA | 3090.21 | 3083.35 | 3077.54 |
| 200 day SMA | 2922.5 | 2914.53 | 2907.26 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
