Munafa Stock Market Course + Intraday & FNO calls 
GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522275
- 522275 Experts view
- Tomorrow's Movement 522275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GetD
Strong intraday Stock price targets for GetD are 4639.73 and 4807.08
| Intraday Target 1 | 4608.03 |
| Intraday Target 2 | 4671.42 |
| Intraday Target 3 | 4775.3833333333 |
| Intraday Target 4 | 4838.77 |
| Intraday Target 5 | 4942.73 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4734.80 (-2.59%) | 4844.95 | 4712.00 - 4879.35 | 0.1902 times | Wed 10 June 2026 | 4860.60 (-1.4%) | 4955.00 | 4811.25 - 5015.00 | 0.2747 times | Tue 09 June 2026 | 4929.45 (4.07%) | 4825.10 | 4778.55 - 4965.00 | 0.5463 times | Mon 08 June 2026 | 4736.80 (-6.29%) | 4910.25 | 4605.00 - 4915.00 | 0.4713 times | Fri 05 June 2026 | 5055.00 (-0.58%) | 5097.95 | 4988.00 - 5100.00 | 0.5699 times | Thu 04 June 2026 | 5084.65 (2.5%) | 5097.35 | 5030.25 - 5150.00 | 4.6587 times | Wed 03 June 2026 | 4960.45 (3.71%) | 4788.20 | 4788.00 - 5070.00 | 1.5087 times | Tue 02 June 2026 | 4783.15 (0.6%) | 4770.25 | 4581.50 - 4855.00 | 0.4793 times | Mon 01 June 2026 | 4754.65 (-7.01%) | 5113.10 | 4700.00 - 5146.50 | 0.3636 times | Fri 29 May 2026 | 5113.10 (0.25%) | 5150.15 | 4935.00 - 5220.00 | 0.9372 times | Wed 27 May 2026 | 5100.30 (5.24%) | 4887.10 | 4850.00 - 5181.00 | 0.2229 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4464.9 and 4874.9
| Weekly Target 1 | 4374.93 |
| Weekly Target 2 | 4554.87 |
| Weekly Target 3 | 4784.9333333333 |
| Weekly Target 4 | 4964.87 |
| Weekly Target 5 | 5194.93 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4734.80 (-6.33%) | 4910.25 | 4605.00 - 5015.00 | 0.5329 times | Fri 05 June 2026 | 5055.00 (-1.14%) | 5113.10 | 4581.50 - 5150.00 | 2.7247 times | Fri 29 May 2026 | 5113.10 (5.4%) | 4890.65 | 4732.40 - 5220.00 | 0.8016 times | Fri 22 May 2026 | 4851.20 (11.87%) | 4365.50 | 4252.85 - 4950.00 | 1.192 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 0.8992 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 0.6818 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.3731 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 1.3477 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 0.7325 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 0.7143 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.4405 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4373.9 and 4942.4
| Monthly Target 1 | 4253.6 |
| Monthly Target 2 | 4494.2 |
| Monthly Target 3 | 4822.1 |
| Monthly Target 4 | 5062.7 |
| Monthly Target 5 | 5390.6 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4734.80 (-7.4%) | 5113.10 | 4581.50 - 5150.00 | 1.3228 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.4515 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.4356 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.6363 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.9394 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.0718 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.6524 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.2415 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.5889 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.6598 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.5385 times |
Yearly price and charts GetD
Strong yearly Stock price targets for GetD 522275 are 3629.9 and 6324.9
| Yearly Target 1 | 1464.93 |
| Yearly Target 2 | 3099.87 |
| Yearly Target 3 | 4159.9333333333 |
| Yearly Target 4 | 5794.87 |
| Yearly Target 5 | 6854.93 |
Yearly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4734.80 (51.16%) | 3132.45 | 2525.00 - 5220.00 | 1.1649 times | Wed 31 December 2025 | 3132.40 (50.5%) | 2055.00 | 1252.85 - 3323.70 | 1.2662 times | Tue 31 December 2024 | 2081.35 (313.5%) | 519.00 | 508.00 - 2215.70 | 0.8473 times | Fri 29 December 2023 | 503.35 (334.86%) | 116.25 | 98.90 - 503.35 | 0.7857 times | Fri 30 December 2022 | 115.75 (-13.55%) | 133.95 | 82.00 - 142.15 | 0.5048 times | Fri 31 December 2021 | 133.90 (14.01%) | 117.45 | 106.60 - 153.85 | 1.5579 times | Thu 31 December 2020 | 117.45 (-20.32%) | 148.80 | 58.00 - 179.45 | 2.1615 times | Tue 31 December 2019 | 147.40 (-49.86%) | 290.00 | 124.00 - 331.35 | 0.407 times | Mon 31 December 2018 | 294.00 (0%) | 265.75 | 219.00 - 303.00 | 0.3048 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GetD
Tomorrow's movement Prediction of Get D 522275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4844.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Get D 522275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4779 and price is deviating by 239 points
Upper Bollinger band is at 5255 and lower is at 4302, while middle bands are at 4540 and 5017
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GetD (522275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GetD stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GetD in short term but the sell signal is initial and weak.
GetD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GetD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GetD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5002.76 and GetD 522275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GetD 522275 stock. Volume based technical analysis of GetD 522275 stock is negative.
GetD Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4863.33 |
| 12 day DMA | 4913.29 |
| 20 day DMA | 4778.19 |
| 35 day DMA | 4658.16 |
| 50 day DMA | 4441.86 |
| 100 day DMA | 3944.42 |
| 150 day DMA | 3629.76 |
| 200 day DMA | 3448.15 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4841.69 | 4895.12 | 4912.38 |
| 12 day EMA | 4844.38 | 4864.3 | 4864.97 |
| 20 day EMA | 4776.34 | 4780.71 | 4772.3 |
| 35 day EMA | 4602.59 | 4594.81 | 4579.16 |
| 50 day EMA | 4416.84 | 4403.87 | 4385.24 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4863.33 | 4933.3 | 4953.27 |
| 12 day SMA | 4913.29 | 4916.73 | 4915.95 |
| 20 day SMA | 4778.19 | 4758.88 | 4730 |
| 35 day SMA | 4658.16 | 4644.37 | 4626.43 |
| 50 day SMA | 4441.86 | 4422.44 | 4395.65 |
| 100 day SMA | 3944.42 | 3924.27 | 3904.67 |
| 150 day SMA | 3629.76 | 3618.6 | 3606.66 |
| 200 day SMA | 3448.15 | 3438.69 | 3428.98 |
Videos related to: GetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
