PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 4873.65
Daily Resistance: 5133.5
5 Day Moving Average is 5306.16
20 Day Moving Average is 5027.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.28%	5137.60	5041.75	5225.25	4965.40	132.54%
Wed 24 Jun 2026	-6.26%	5417.95	5055.85	5417.95	5002.15	293.86%
Tue 23 Jun 2026	-1.84%	5540.00	5393.50	5650.00	5350.00	89.57%
Mon 22 Jun 2026	-0.92%	5519.00	5494.45	5544.10	5410.30	88.14%
Fri 19 Jun 2026	5.7%	5239.95	5545.25	5634.30	5230.05	99.2%
Thu 18 Jun 2026	1.81%	5132.10	5246.45	5264.00	5032.35	258.38%
Wed 17 Jun 2026	5.74%	4896.00	5153.25	5174.95	4896.00	157.82%
Tue 16 Jun 2026	1.43%	4849.55	4873.35	4900.00	4782.45	-49.3%
Mon 15 Jun 2026	-2.68%	5013.95	4804.45	5013.95	4737.50	58.62%
Fri 12 Jun 2026	4.26%	4849.65	4936.55	4970.50	4780.00	11.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!