PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 3610.53
Daily Resistance: 3772.53
5 Day Moving Average is 3819.82
20 Day Moving Average is 4146.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.47%	3660.20	3685.00	3698.05	3536.05	110.78%
Thu 22 Oct 2026	-1.37%	3792.00	3740.00	3813.10	3685.00	-52.51%
Wed 21 Oct 2026	-3.29%	3925.00	3792.00	3925.00	3722.05	-44.36%
Mon 19 Oct 2026	-1.01%	3963.00	3921.10	3972.85	3915.30	-54.44%
Fri 16 Oct 2026	0.23%	3952.00	3961.00	3997.60	3878.05	-0.61%
Thu 15 Oct 2026	-5.68%	4099.85	3952.00	4105.05	3933.10	89.6%
Wed 14 Oct 2026	0.24%	4195.45	4190.00	4237.15	4147.75	54.91%
Tue 13 Oct 2026	-1.92%	4199.95	4180.05	4207.50	4065.80	20.69%
Mon 12 Oct 2026	0.05%	4214.70	4262.00	4305.50	4214.70	-58.03%
Tue 06 Oct 2026	0.63%	4289.95	4260.00	4289.95	4228.35	-68.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!