PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 3644.23
Daily Resistance: 3734.53
5 Day Moving Average is 3607.77
20 Day Moving Average is 3106.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.58%	3620.85	3672.85	3705.90	3615.60	-28.45%
Tue 10 Feb 2026	-2.02%	3742.85	3615.55	3796.10	3600.00	7.58%
Mon 09 Feb 2026	4.09%	3600.15	3690.00	3698.00	3518.95	-38.37%
Fri 06 Feb 2026	0.83%	3501.35	3544.85	3630.00	3454.70	66.66%
Thu 05 Feb 2026	0.17%	3546.30	3515.60	3565.00	3390.00	-16.22%
Wed 04 Feb 2026	1.54%	3464.75	3509.55	3813.95	3464.75	242.64%
Tue 03 Feb 2026	4.83%	3484.55	3456.30	3545.65	3392.80	135.79%
Mon 02 Feb 2026	1.73%	3219.95	3296.90	3323.00	3161.55	1.38%
Sun 01 Feb 2026	0.42%	3289.90	3240.75	3289.90	3086.30	-41.84%
Fri 30 Jan 2026	2.03%	3110.00	3227.25	3271.85	3083.10	79.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!