PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 4300
Daily Resistance: 4421
5 Day Moving Average is 4318.06
20 Day Moving Average is 4281.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	2.96%	4296.15	4355.00	4366.00	4245.00	-36.07%
Wed 02 Sep 2026	-2.2%	4285.20	4230.00	4285.20	4186.00	56.12%
Tue 01 Sep 2026	-0.32%	4439.35	4325.00	4439.35	4270.20	-64.09%
Mon 31 Aug 2026	-0.05%	4305.60	4339.00	4341.30	4263.75	-17.38%
Fri 28 Aug 2026	-1.33%	4424.45	4341.30	4424.45	4331.00	-55.35%
Thu 27 Aug 2026	1.35%	4400.00	4400.00	4535.00	4370.00	259.65%
Wed 26 Aug 2026	3.86%	4189.95	4341.50	4369.70	4172.30	-40.49%
Tue 25 Aug 2026	-0.12%	4177.50	4180.00	4185.00	4060.50	36.42%
Mon 24 Aug 2026	1.12%	4130.00	4185.00	4247.95	4112.45	23.47%
Fri 21 Aug 2026	2.06%	4052.80	4138.65	4218.05	4025.00	49.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!