PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 4064.58
Daily Resistance: 4167.33
5 Day Moving Average is 3987.29
20 Day Moving Average is 3757.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.91%	4200.05	4131.90	4202.75	4100.00	28.9%
Mon 13 Apr 2026	0.6%	3952.60	4094.60	4180.00	3950.00	168.5%
Fri 10 Apr 2026	4%	3945.15	4070.00	4125.00	3945.15	78.84%
Thu 09 Apr 2026	5.01%	3762.00	3913.35	3975.00	3724.35	163.77%
Wed 08 Apr 2026	1.45%	3809.95	3726.60	3830.00	3651.05	67.73%
Tue 07 Apr 2026	-1.57%	3707.80	3673.30	3787.70	3660.55	-28.25%
Mon 06 Apr 2026	-2.4%	3810.00	3731.95	3998.75	3707.95	137.66%
Thu 02 Apr 2026	0.66%	3750.05	3823.70	3845.25	3678.00	-16.29%
Wed 01 Apr 2026	4.33%	3750.20	3798.80	4343.00	3727.40	289.72%
Mon 30 Mar 2026	-3.04%	3651.20	3641.20	3785.25	3629.70	-6.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!