PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 3644.2
Daily Resistance: 3829.7
5 Day Moving Average is 3796.57
20 Day Moving Average is 3669.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.42%	3671.05	3681.10	3792.80	3607.30	-47.51%
Mon 02 Mar 2026	-2.01%	3680.05	3772.30	3890.00	3643.05	-28.29%
Fri 27 Feb 2026	-0.39%	3859.75	3849.60	3910.35	3824.05	-4.66%
Thu 26 Feb 2026	1.3%	3939.95	3864.70	3939.95	3792.10	-39.63%
Wed 25 Feb 2026	2.02%	3748.10	3815.15	3862.00	3711.05	3.1%
Tue 24 Feb 2026	0.78%	3713.95	3739.60	3760.25	3651.00	919.74%
Mon 23 Feb 2026	1.57%	3699.50	3710.70	3785.00	3655.05	-10.13%
Fri 20 Feb 2026	3.03%	3510.95	3653.40	3696.00	3487.55	105.42%
Thu 19 Feb 2026	-4.85%	3789.55	3545.95	3789.55	3530.00	-30.49%
Wed 18 Feb 2026	2.15%	3683.55	3726.85	3757.55	3625.00	-1.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!