PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 4965.5
Daily Resistance: 5077.5
5 Day Moving Average is 4927.58
20 Day Moving Average is 4699.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.58%	5097.95	5055.00	5100.00	4988.00	117.95%
Thu 04 Jun 2026	2.5%	5097.35	5084.65	5150.00	5030.25	1681.62%
Wed 03 Jun 2026	3.71%	4788.20	4960.45	5070.00	4788.00	476.98%
Tue 02 Jun 2026	0.6%	4770.25	4783.15	4855.00	4581.50	83.3%
Mon 01 Jun 2026	-7.01%	5113.10	4754.65	5146.50	4700.00	39.05%
Fri 29 May 2026	0.25%	5150.15	5113.10	5220.00	4935.00	258.42%
Wed 27 May 2026	5.24%	4887.10	5100.30	5181.00	4850.00	-14.78%
Tue 26 May 2026	1.48%	4776.40	4846.55	4879.00	4772.40	157.18%
Mon 25 May 2026	-1.55%	4890.65	4776.10	4954.35	4732.40	52.04%
Fri 22 May 2026	1.2%	4839.35	4851.20	4908.10	4770.00	13.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!