PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 4466.93
Daily Resistance: 4545.03
5 Day Moving Average is 4520.55
20 Day Moving Average is 4742.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	1.01%	4469.90	4488.95	4523.00	4444.90	-49.26%
Mon 20 Jul 2026	1.27%	4388.00	4443.90	4500.95	4352.10	34.65%
Fri 17 Jul 2026	-4.32%	4580.55	4388.00	4585.90	4343.50	30.73%
Thu 16 Jul 2026	-2.34%	4701.05	4585.90	4730.75	4522.00	41.14%
Wed 15 Jul 2026	4.39%	4540.00	4696.00	4715.00	4540.00	102.06%
Tue 14 Jul 2026	-0.54%	4475.00	4498.65	4520.00	4392.00	-37.1%
Mon 13 Jul 2026	-3.26%	4658.80	4523.20	4658.80	4472.00	0.38%
Fri 10 Jul 2026	0.71%	4708.75	4675.80	4735.00	4603.50	-58.08%
Thu 09 Jul 2026	3.83%	4457.95	4643.00	4670.00	4457.95	56.19%
Wed 08 Jul 2026	0.77%	4400.00	4471.65	4533.00	4336.05	-6.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!