PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 3649.8
Daily Resistance: 3883.65
5 Day Moving Average is 3634.05
20 Day Moving Average is 3730.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	6.87%	3536.15	3763.45	3770.00	3536.15	127.51%
Tue 24 Mar 2026	1.71%	3589.00	3521.45	3628.20	3463.75	102.32%
Mon 23 Mar 2026	-5.92%	3649.05	3462.15	3649.05	3420.85	79.99%
Fri 20 Mar 2026	-1.68%	3798.25	3680.15	3878.00	3647.20	84.72%
Thu 19 Mar 2026	-1.88%	3740.25	3743.05	3834.65	3700.00	-18.79%
Wed 18 Mar 2026	3.95%	3676.35	3814.80	3848.75	3650.15	-29.02%
Tue 17 Mar 2026	4.16%	3524.90	3669.70	3711.00	3485.95	17.49%
Mon 16 Mar 2026	-2.23%	3565.10	3523.10	3591.85	3391.55	21.98%
Fri 13 Mar 2026	-3.89%	3751.00	3603.55	3780.80	3582.70	-52.9%
Thu 12 Mar 2026	-0.9%	3786.05	3749.40	3816.30	3729.10	-15.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!