PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 2530.38
Daily Resistance: 2629.63
5 Day Moving Average is 2677.43
20 Day Moving Average is 2969.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.21%	2660.05	2589.70	2669.55	2570.30	-20.49%
Mon 19 Jan 2026	1.03%	2607.20	2648.25	2671.80	2579.95	308.32%
Fri 16 Jan 2026	-6.27%	2781.20	2621.25	2781.20	2612.25	48.6%
Wed 14 Jan 2026	2.39%	2732.05	2796.65	2831.85	2726.90	68.4%
Tue 13 Jan 2026	0.4%	2745.05	2731.30	2827.95	2698.40	41.85%
Mon 12 Jan 2026	-6.21%	2880.70	2720.35	2900.00	2704.85	602.7%
Fri 09 Jan 2026	-3.51%	2956.55	2900.35	2969.00	2810.40	204.94%
Thu 08 Jan 2026	-4.58%	3160.15	3005.75	3169.80	2978.45	41.68%
Wed 07 Jan 2026	2.26%	3080.40	3149.95	3183.00	3071.00	-28.03%
Tue 06 Jan 2026	0.14%	3099.95	3080.35	3100.00	3045.00	-60.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!