PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 3026.8
Daily Resistance: 3088.5
5 Day Moving Average is 3107.35
20 Day Moving Average is 2954.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.11%	3080.75	3074.85	3102.15	3040.45	-74.84%
Fri 26 Dec 2025	-2.89%	3165.00	3071.60	3169.55	3053.45	-54.77%
Wed 24 Dec 2025	1.08%	3107.45	3162.90	3201.00	3107.45	-23.27%
Tue 23 Dec 2025	0.99%	3108.70	3129.00	3157.45	3060.85	75.96%
Mon 22 Dec 2025	5.84%	3113.00	3098.40	3250.00	3046.50	653.55%
Fri 19 Dec 2025	2.1%	2872.55	2927.30	2949.80	2831.00	-11.52%
Thu 18 Dec 2025	-3.48%	2985.10	2867.15	2985.10	2805.00	10.14%
Wed 17 Dec 2025	-1.55%	3018.55	2970.40	3018.55	2951.10	-67.08%
Tue 16 Dec 2025	-0.02%	2998.00	3017.25	3039.00	2988.20	-83.81%
Mon 15 Dec 2025	-1.05%	3054.45	3017.75	3054.45	2958.90	-46.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!