PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 2684.7
Daily Resistance: 2794.05
5 Day Moving Average is 2826.88
20 Day Moving Average is 2958.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.16%	2808.55	2769.70	2818.40	2709.05	21.06%
Thu 04 Dec 2025	-3.71%	2910.00	2802.15	2910.00	2792.00	7.29%
Wed 03 Dec 2025	2.02%	2879.05	2910.00	2965.00	2853.30	83.72%
Tue 02 Dec 2025	1.86%	2819.95	2852.30	2868.00	2779.95	-45.55%
Mon 01 Dec 2025	-2.78%	2901.00	2800.25	2914.75	2793.05	-12.57%
Fri 28 Nov 2025	-0.56%	2896.80	2880.40	2924.90	2865.00	-52%
Thu 27 Nov 2025	-2.81%	2999.25	2896.75	2999.25	2879.00	13.13%
Wed 26 Nov 2025	4.38%	2860.05	2980.50	3004.00	2820.00	115.8%
Tue 25 Nov 2025	-0.36%	2856.00	2855.50	3012.00	2846.35	92.34%
Mon 24 Nov 2025	-1.33%	2880.00	2865.75	3022.00	2797.15	423.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!