PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 4301.5
Daily Resistance: 4457.25
5 Day Moving Average is 4348.1
20 Day Moving Average is 4438.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.05%	4305.25	4336.40	4422.35	4266.60	42.79%
Thu 14 May 2026	-0.24%	4346.35	4338.45	4410.00	4249.05	166.81%
Wed 13 May 2026	1.54%	4250.00	4348.70	4415.00	4247.15	-15.16%
Tue 12 May 2026	-3.41%	4386.10	4282.95	4558.75	4229.00	104.98%
Mon 11 May 2026	-4.16%	4634.95	4434.00	4634.95	4409.30	247.63%
Fri 08 May 2026	-3.33%	4784.95	4626.60	4849.85	4610.50	47.44%
Thu 07 May 2026	5%	4597.65	4785.95	4819.80	4580.75	261.89%
Wed 06 May 2026	-0.5%	4605.15	4558.00	4620.00	4520.00	23.81%
Tue 05 May 2026	1.81%	4521.70	4580.85	4620.00	4488.05	1.68%
Mon 04 May 2026	0.75%	4544.90	4499.25	4544.90	4396.00	-40.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!