PVM Price Volume Measure charts GET&D 522275 share BSE Stock Exchange

Stock 522275 - Share GET&D trades in BSE

Daily Support: 4295.63
Daily Resistance: 4464.38
5 Day Moving Average is 4382.54
20 Day Moving Average is 4339.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-1.02%	4425.55	4380.00	4548.75	4380.00	95.91%
Tue 11 Aug 2026	2.19%	4329.50	4425.00	4434.00	4272.80	42.83%
Mon 10 Aug 2026	0%	4319.15	4330.00	4360.00	4136.20	456.05%
Fri 07 Aug 2026	-2.65%	4370.00	4330.00	4395.90	4272.55	28.25%
Thu 06 Aug 2026	1.73%	4194.95	4447.70	4453.70	4054.35	289.65%
Wed 05 Aug 2026	0.51%	4399.50	4372.00	4408.00	4316.00	6.01%
Tue 04 Aug 2026	0.65%	4397.90	4350.00	4420.00	4327.60	-8.56%
Mon 03 Aug 2026	-0.01%	4365.15	4322.10	4365.15	4272.05	-55.37%
Fri 31 Jul 2026	2.92%	4321.70	4322.40	4410.00	4301.55	59.82%
Thu 30 Jul 2026	2.42%	4080.30	4199.85	4228.00	4001.40	0.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GET&D 522275 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!