ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522275 Historical charts - GET&D

Historical charts for Stock 522275 - Share GET&D trades in BSE

Moving Averages for

  • 5Day Average: 4228.15
  • 12Day Average: 4300.39
  • 20Day Average: 4364.25
  • 50Day Average: 4310.16
  • 100Day Average: 4539.29
  • 150Day Average: 4359.29

522275 Indicators & signals

Indicator MACD (12,26,9)

4288.35, 4322.8, -18.98
Indicator MACD is in negative zone

Indicator ADX (14)

4.53, 24.08, 26.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 4260.00 4228.35 to 4289.95 0.63% 0.2 times
05 Mon Oct 2026 4233.45 4185.00 to 4338.05 -0.86% 0.33 times
01 Thu Oct 2026 4270.00 4213.55 to 4333.00 1.79% 0.45 times
29 Tue Sep 2026 4195.00 4110.65 to 4225.00 0.3% 5.96 times
28 Mon Sep 2026 4182.30 4178.00 to 4301.45 -2.28% 0.27 times
25 Fri Sep 2026 4280.00 4250.00 to 4330.25 -0.26% 0.23 times
24 Thu Sep 2026 4291.00 4286.05 to 4405.00 -2.66% 0.23 times
23 Wed Sep 2026 4408.10 4336.15 to 4430.00 1.34% 0.33 times
22 Tue Sep 2026 4350.00 4350.00 to 4510.00 -0.59% 0.8 times
21 Mon Sep 2026 4376.00 4370.00 to 4458.00 -0.66% 0.95 times
18 Fri Sep 2026 4405.00 4356.70 to 4432.00 1.17% 0.45 times
17 Thu Sep 2026 4353.85 4264.85 to 4393.35 1.73% 0.48 times

Technical analysis forecast for 522275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522275 522275 at this time. Stock is falling and might fall more.

It appears as if 522275 522275 gave a large move recently.

Stock of 522275 (522275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522275 is bearish for shortterm, and stock might move down till 4165.5 or till 3990.1. Use a stoploss of 4311.62 and if the stock hits stoploss, then it can shoot up till 4457.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522275 Historical charts - Share GET&D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522275 Historical charts - Share GET&D

 

Back to top