ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522275 Historical charts - GET&D

Historical charts for Stock 522275 - Share GET&D trades in BSE

Moving Averages for

  • 5Day Average: 3751.68
  • 12Day Average: 3786.51
  • 20Day Average: 3734.13
  • 50Day Average: 3347.15
  • 100Day Average: 3168.28
  • 150Day Average: 3072.85

522275 Indicators & signals

Indicator MACD (12,26,9)

3741.62, 3640.77, 138.77
Indicator MACD is in positive zone

Indicator ADX (14)

2.8, 26, 24.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3603.55 3582.70 to 3780.80 -3.89% 0.61 times
12 Thu Mar 2026 3749.40 3729.10 to 3816.30 -0.9% 1.09 times
11 Wed Mar 2026 3783.60 3742.60 to 3902.35 -1.87% 0.77 times
10 Tue Mar 2026 3855.65 3819.25 to 3921.75 2.38% 0.62 times
09 Mon Mar 2026 3766.20 3680.00 to 3809.55 -2.65% 1.99 times
06 Fri Mar 2026 3868.90 3816.65 to 3998.00 1.07% 1.19 times
05 Thu Mar 2026 3827.95 3711.50 to 3904.05 3.99% 0.83 times
04 Wed Mar 2026 3681.10 3607.30 to 3792.80 -2.42% 0.66 times
02 Mon Mar 2026 3772.30 3643.05 to 3890.00 -2.01% 0.9 times
27 Fri Feb 2026 3849.60 3824.05 to 3910.35 -0.39% 1.2 times
26 Thu Feb 2026 3864.70 3792.10 to 3939.95 1.3% 0.76 times
25 Wed Feb 2026 3815.15 3711.05 to 3862.00 2.02% 1.29 times

Technical analysis forecast for 522275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522275 522275 at this time. Stock is falling and might fall more.

It appears as if 522275 522275 gave a large move recently.

Stock of 522275 (522275) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522275 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3593.9 as stoploss in an intra day buy trade for a target of 3691.44. However, stock will show a bearish move below 3593.9.

Tomorrow's movement Prediction of 522275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3738.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522275 Historical charts - Share GET&D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522275 Historical charts - Share GET&D

 

Back to top