ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522275 Historical charts - GET&D

Historical charts for Stock 522275 - Share GET&D trades in BSE

Moving Averages for

  • 5Day Average: 4603.86
  • 12Day Average: 4954.53
  • 20Day Average: 4949.66
  • 50Day Average: 4775.33
  • 100Day Average: 4285.66
  • 150Day Average: 3848.18

522275 Indicators & signals

Indicator MACD (12,26,9)

4786.99, 4842.14, 49.68
Indicator MACD is in negative zone

Indicator ADX (14)

27.69, 17.43, 30.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 4471.65 4336.05 to 4533.00 0.77% 0.34 times
07 Tue Jul 2026 4437.60 4387.95 to 4598.15 0.99% 0.27 times
03 Fri Jul 2026 4394.05 4321.00 to 4624.80 -8.91% 2.99 times
02 Thu Jul 2026 4823.95 4710.00 to 4877.95 -1.39% 0.37 times
01 Wed Jul 2026 4892.05 4824.00 to 5050.50 -1.06% 0.39 times
30 Tue Jun 2026 4944.50 4892.00 to 5071.95 -0.31% 0.7 times
29 Mon Jun 2026 4959.70 4722.00 to 5075.15 -1.63% 1.84 times
25 Thu Jun 2026 5041.75 4965.40 to 5225.25 -0.28% 0.8 times
24 Wed Jun 2026 5055.85 5002.15 to 5417.95 -6.26% 1.35 times
23 Tue Jun 2026 5393.50 5350.00 to 5650.00 -1.84% 0.65 times
22 Mon Jun 2026 5494.45 5410.30 to 5544.10 -0.92% 0.64 times
19 Fri Jun 2026 5545.25 5230.05 to 5634.30 5.7% 0.68 times

Technical analysis forecast for 522275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522275 522275 at this time. Stock is falling and might fall more.

It appears as if 522275 522275 gave a large move recently.

Stock of 522275 (522275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522275 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522275 stays below 4537.8, but if it comes above 4537.8, then a intra day buy could be more profitable.
If you take a sell trade below 4537.8, then use 4537.8 as stoploss and 4168.1 as target. However if you take a buy trade in 522275, then use 4537.8 as stoploss and 4845.88 as target.

Tomorrow's movement Prediction of 522275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522275 Historical charts - Share GET&D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522275 Historical charts - Share GET&D

 

Back to top