ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522275 Historical charts - GET&D

Historical charts for Stock 522275 - Share GET&D trades in BSE

Moving Averages for

  • 5Day Average: 2677.43
  • 12Day Average: 2867.69
  • 20Day Average: 2969.44
  • 50Day Average: 2959.52
  • 100Day Average: 2946.28
  • 150Day Average: 2803.18

522275 Indicators & signals

Indicator MACD (12,26,9)

2808.87, 2900.69, -36.92
Indicator MACD is in negative zone

Indicator ADX (14)

37.48, 13.6, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 2589.70 2570.30 to 2669.55 -2.21% 0.37 times
19 Mon Jan 2026 2648.25 2579.95 to 2671.80 1.03% 1.9 times
16 Fri Jan 2026 2621.25 2612.25 to 2781.20 -6.27% 0.69 times
14 Wed Jan 2026 2796.65 2726.90 to 2831.85 2.39% 0.78 times
13 Tue Jan 2026 2731.30 2698.40 to 2827.95 0.4% 0.66 times
12 Mon Jan 2026 2720.35 2704.85 to 2900.00 -6.21% 3.26 times
09 Fri Jan 2026 2900.35 2810.40 to 2969.00 -3.51% 1.42 times
08 Thu Jan 2026 3005.75 2978.45 to 3169.80 -4.58% 0.66 times
07 Wed Jan 2026 3149.95 3071.00 to 3183.00 2.26% 0.33 times
06 Tue Jan 2026 3080.35 3045.00 to 3100.00 0.14% 0.18 times
05 Mon Jan 2026 3076.10 3059.45 to 3152.75 -0.52% 0.12 times
02 Fri Jan 2026 3092.30 3072.10 to 3183.00 -2.19% 0.86 times

Technical analysis forecast for 522275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522275 522275 at this time. Stock is falling and might fall more.

It appears as if 522275 522275 gave a large move recently.

Stock of 522275 (522275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522275 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522275 stays below 2677, but if it comes above 2677, then a intra day buy could be more profitable.
If you take a sell trade below 2677, then use 2677 as stoploss and 2438.5 as target. However if you take a buy trade in 522275, then use 2677 as stoploss and 2875.82 as target.

Tomorrow's movement Prediction of 522275 is strongly bearish. It has broken a strong support of 2790 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522275 Historical charts - Share GET&D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522275 Historical charts - Share GET&D

 

Back to top