ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522275 Historical charts - GET&D

Historical charts for Stock 522275 - Share GET&D trades in BSE

Moving Averages for

  • 5Day Average: 4481.64
  • 12Day Average: 4283.46
  • 20Day Average: 4073.28
  • 50Day Average: 3852.39
  • 100Day Average: 3433.73
  • 150Day Average: 3291.6

522275 Indicators & signals

Indicator MACD (12,26,9)

4297.16, 4079.98, 166.95
Indicator MACD is in positive zone

Indicator ADX (14)

57.2, 36.92, 10.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 4523.60 4481.75 to 4622.45 -0.55% 0.21 times
27 Mon Apr 2026 4548.40 4490.00 to 4673.90 -1.09% 0.5 times
24 Fri Apr 2026 4598.75 4528.40 to 4692.00 2.26% 3.18 times
23 Thu Apr 2026 4497.05 4290.00 to 4647.00 6.05% 1.83 times
22 Wed Apr 2026 4240.40 4220.75 to 4286.50 -0.27% 0.3 times
21 Tue Apr 2026 4251.85 4225.60 to 4289.00 0.45% 0.34 times
20 Mon Apr 2026 4232.75 4160.30 to 4275.60 2.25% 0.51 times
17 Fri Apr 2026 4139.70 4072.55 to 4150.00 1.65% 1.67 times
16 Thu Apr 2026 4072.55 4040.75 to 4189.05 -1.44% 0.27 times
15 Wed Apr 2026 4131.90 4100.00 to 4202.75 0.91% 0.46 times
13 Mon Apr 2026 4094.60 3950.00 to 4180.00 0.6% 0.95 times
10 Fri Apr 2026 4070.00 3945.15 to 4125.00 4% 0.63 times

Technical analysis forecast of 522275 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522275 522275 at this time. Stock is rising and might rise more.

It appears as if 522275 522275 gave a large move recently.

Stock of 522275 (522275) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522275 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522275 stays above 4459.2, but if it comes below 4459.2, then a intra day sell could be more profitable.
If you take a sell trade below 4459.2, then use 4459.2 as stoploss and 4157.11 as target. However if you take a buy trade in 522275, then use 4459.2 as stoploss and 4821.8 as target.

Tomorrow's movement Prediction of 522275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522275 Historical charts - Share GET&D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522275 Historical charts - Share GET&D

 

Back to top