Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GET&D 522275 technical analysis buy or sell
Munafa technical analysis GET&D 522275 technical analysis buy or sell Analysis of GET&D 522275 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 2769.70 | 2808.55 | 2818.40 | 2709.05 |
| 04 Thu Dec | 2802.15 | 2910.00 | 2910.00 | 2792.00 |
| 03 Wed Dec | 2910.00 | 2879.05 | 2965.00 | 2853.30 |
| 02 Tue Dec | 2852.30 | 2819.95 | 2868.00 | 2779.95 |
| 01 Mon Dec | 2800.25 | 2901.00 | 2914.75 | 2793.05 |
Stock of GET&D closed at 2769.70 and it opened at 2808.55
It moved inside a range of 2709.05 and 2818.40
52 week High is 3323.70 and 52 week Low is 1252.85
Financial Year High is 3323.70 and Low is 1252.85
This year High is 3323.70 and Low is 1252.85
GET&D 522275 Daily Analysis to buy or sell
As per my analysis of GET&D 522275, 12 day returns for GET&D 522275 have been negative, with total returns of -295.9, which is -9.65% with investment starting at 3065.60.
An investment of 100,000 bucks in GET&D would have become 90350 bucks today.
GET&D 522275 moves in a range of 60.2 points on a day to day basis. This means that a total of approx 60.2 plus points of returns can be expected in a bullish day, and a total of 60.2 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
GET&D Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GET&D 522275 at this time.
It appears as if GET&D 522275 gave a large move recently.
Stock of GET&D (522275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GET&D is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GET&D stays below 2843.2, but if it comes above 2843.2, then a intra day buy could be more profitable.
If you take a sell trade below 2843.2, then use 2843.2 as stoploss and 2705.3 as target. However if you take a buy trade in GET&D, then use 2843.2 as stoploss and 2958.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 4 HC: 1.8 LC: 2.2 OC: 0.4
GET&D is moving towards a high expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 4.2 HC: 3.9 LC: 0.4 OC: 0
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3.9 HC: 1.9 LC: 2 OC: 3
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 1.7
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 4.4 HC: 4.1 LC: 0.3 OC: 0.5
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
GET&D 522275 Weekly Analysis to buy or sell
As per my analysis of GET&D 522275, 12 week returns for GET&D 522275 have been negative, with total returns of -303.2, which is -9.87% with investment starting at 3072.90.
An investment of 100,000 bucks in GET&D would have become 90130 bucks today.
GET&D 522275 moves in a range of 136.8 points on a week to week basis. This means that a total of approx 136.8 plus points of returns can be expected in a bullish week, and a total of 136.8 minus points can be expected in a bearish week.
This is about 4.94% of returns per week.
Weekly Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 9.5 HC: 7.1 LC: 2.2 OC: 2.2
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 8 HC: 4.9 LC: 3 OC: 4.9
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 9.3 HC: 7.8 LC: 1.4 OC: 3.2
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 5.1 HC: 4.8 LC: 0.3 OC: 2.6
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 11.9 HC: 8.1 LC: 3.6 OC: 9.7
GET&D is moving towards a low expiry
GET&D 522275 Monthly Analysis to buy or sell
As per my analysis of GET&D 522275, 12 month returns for GET&D 522275 have been positive, with total returns of 983.3, which is 55.04% with investment starting at 1786.40.
An investment of 100,000 bucks in GET&D would have become 155040 bucks today.
GET&D 522275 moves in a range of 229.6 points on a month to month basis. This means that a total of approx 229.6 plus points of returns can be expected in a bullish month, and a total of 229.6 minus points can be expected in a bearish month.
This is about 8.29% of returns per month.
Monthly Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 9.5 HC: 7.1 LC: 2.2 OC: 2.2
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 18.8 HC: 15.4 LC: 3 OC: 9.7
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 16 HC: 5.8 LC: 9.7 OC: 10.3
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 16.6 HC: 8.2 LC: 7.8 OC: 14
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 25.6 HC: 6.5 LC: 17.9 OC: 21.5
GET&D is moving towards a high expiry
Videos related to: Munafa technical analysis GET&D 522275 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
