Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GET&D 522275 technical analysis buy or sell
Munafa technical analysis GET&D 522275 technical analysis buy or sell Analysis of GET&D 522275 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 4499.25 | 4544.90 | 4544.90 | 4396.00 |
| 30 Thu Apr | 4465.55 | 4482.90 | 4580.20 | 4449.00 |
| 29 Wed Apr | 4481.95 | 4546.20 | 4680.00 | 4460.05 |
| 28 Tue Apr | 4523.60 | 4540.00 | 4622.45 | 4481.75 |
| 27 Mon Apr | 4548.40 | 4651.05 | 4673.90 | 4490.00 |
Stock of GET&D closed at 4499.25 and it opened at 4544.90
It moved inside a range of 4396.00 and 4544.90
52 week High is 4692.00 and 52 week Low is 1654.70
Financial Year High is 4692.00 and Low is 3651.05
This year High is 4692.00 and Low is 2525.00
GET&D 522275 Daily Analysis to buy or sell
As per my analysis of GET&D 522275, 12 day returns for GET&D 522275 have been positive, with total returns of 426.7, which is 10.48% with investment starting at 4072.55.
An investment of 100,000 bucks in GET&D would have become 110480 bucks today.
GET&D 522275 moves in a range of 61.8 points on a day to day basis. This means that a total of approx 61.8 plus points of returns can be expected in a bullish day, and a total of 61.8 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
GET&D Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GET&D 522275 at this time.
It appears as if GET&D 522275 gave a large move recently.
Stock of GET&D (522275) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GET&D is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GET&D stays above 4478.4, but if it comes below 4478.4, then a intra day sell could be more profitable.
If you take a sell trade below 4478.4, then use 4478.4 as stoploss and 4185.86 as target. However if you take a buy trade in GET&D, then use 4478.4 as stoploss and 4829.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3.4 HC: 1 LC: 2.4 OC: 0
GET&D is moving towards a high expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3 HC: 2.6 LC: 0.4 OC: 2.2
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 2.9
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 1.8
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 0.5
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
GET&D 522275 Weekly Analysis to buy or sell
As per my analysis of GET&D 522275, 12 week returns for GET&D 522275 have been positive, with total returns of 845.85, which is 23.15% with investment starting at 3653.40.
An investment of 100,000 bucks in GET&D would have become 123150 bucks today.
GET&D 522275 moves in a range of 178.2 points on a week to week basis. This means that a total of approx 178.2 plus points of returns can be expected in a bullish week, and a total of 178.2 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3.4 HC: 1 LC: 2.4 OC: 0
GET&D is moving towards a high expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 5.2 HC: 4.8 LC: 0.4 OC: 0.6
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 12.8 HC: 2 LC: 10.5 OC: 12.8
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 6.4 HC: 1.5 LC: 4.8 OC: 6.3
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 13 HC: 1.4 LC: 11.5 OC: 8.3
GET&D is moving towards a high expiry
GET&D 522275 Monthly Analysis to buy or sell
As per my analysis of GET&D 522275, 12 month returns for GET&D 522275 have been positive, with total returns of 2162.85, which is 92.57% with investment starting at 2336.40.
An investment of 100,000 bucks in GET&D would have become 192570 bucks today.
GET&D 522275 moves in a range of 234.9 points on a month to month basis. This means that a total of approx 234.9 plus points of returns can be expected in a bullish month, and a total of 234.9 minus points can be expected in a bearish month.
This is about 5.22% of returns per month.
Monthly Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3.4 HC: 1 LC: 2.4 OC: 0
GET&D is moving towards a high expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 29.3 HC: 5.1 LC: 23 OC: 28.5
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 17.9 HC: 6.5 LC: 10.7 OC: 8.6
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 27.7 HC: 2.4 LC: 24.7 OC: 19.8
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 29.6 HC: 1.4 LC: 27.8 OC: 6.2
GET&D is moving towards a high expiry
Videos related to: Munafa technical analysis GET&D 522275 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
