Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GET&D 522275 technical analysis buy or sell
Munafa technical analysis GET&D 522275 technical analysis buy or sell Analysis of GET&D 522275 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 4123.65 | 4200.75 | 4200.75 | 3967.90 |
| 27 Mon Jul | 4200.90 | 4298.20 | 4338.00 | 4139.30 |
| 24 Fri Jul | 4156.75 | 4325.00 | 4333.55 | 4116.05 |
| 23 Thu Jul | 4332.95 | 4447.95 | 4529.00 | 4308.00 |
| 22 Wed Jul | 4481.20 | 4515.05 | 4601.35 | 4430.00 |
Stock of GET&D closed at 4123.65 and it opened at 4200.75
It moved inside a range of 3967.90 and 4200.75
52 week High is 5650.00 and 52 week Low is 2525.00
Financial Year High is 5650.00 and Low is 3651.05
This year High is 5650.00 and Low is 2525.00
GET&D 522275 Daily Analysis to buy or sell
As per my analysis of GET&D 522275, 12 day returns for GET&D 522275 have been negative, with total returns of -399.55, which is -8.83% with investment starting at 4523.20.
An investment of 100,000 bucks in GET&D would have become 91170 bucks today.
GET&D 522275 moves in a range of 99.1 points on a day to day basis. This means that a total of approx 99.1 plus points of returns can be expected in a bullish day, and a total of 99.1 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
GET&D Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GET&D 522275 at this time.
It appears as if GET&D 522275 gave a large move recently.
Stock of GET&D (522275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GET&D is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4027.9, for a target of 4291 or 4510.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 5.9 HC: 1.9 LC: 3.9 OC: 0
GET&D is moving towards a high expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 0.9
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 5.3 HC: 4.3 LC: 1 OC: 0.2
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 1.8
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 1.9
GET&D is moving towards a low expiry
GET&D 522275 Weekly Analysis to buy or sell
As per my analysis of GET&D 522275, 12 week returns for GET&D 522275 have been negative, with total returns of -212.75, which is -4.91% with investment starting at 4336.40.
An investment of 100,000 bucks in GET&D would have become 95090 bucks today.
GET&D 522275 moves in a range of 294.6 points on a week to week basis. This means that a total of approx 294.6 plus points of returns can be expected in a bullish week, and a total of 294.6 minus points can be expected in a bearish week.
This is about 7.14% of returns per week.
Weekly Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 9.3 HC: 5.2 LC: 3.9 OC: 0.9
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 11.8 HC: 10.7 LC: 1 OC: 4.9
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 8.9 HC: 7.8 LC: 1 OC: 1.5
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 9.2 HC: 1.3 LC: 7.8 OC: 3
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 17.5 HC: 15.5 LC: 1.7 OC: 0
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
GET&D 522275 Monthly Analysis to buy or sell
As per my analysis of GET&D 522275, 12 month returns for GET&D 522275 have been positive, with total returns of 1344.25, which is 48.36% with investment starting at 2779.40.
An investment of 100,000 bucks in GET&D would have become 148360 bucks today.
GET&D 522275 moves in a range of 343.7 points on a month to month basis. This means that a total of approx 343.7 plus points of returns can be expected in a bullish month, and a total of 343.7 minus points can be expected in a bearish month.
This is about 8.33% of returns per month.
Monthly Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 27.9 HC: 23.1 LC: 3.9 OC: 0
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 23.3 HC: 12.1 LC: 10.1 OC: 10.5
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 23.4 HC: 2.1 LC: 20.9 OC: 14.9
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 29.3 HC: 5.1 LC: 23 OC: 28.5
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 17.9 HC: 6.5 LC: 10.7 OC: 8.6
GET&D is moving towards a high expiry
Videos related to: Munafa technical analysis GET&D 522275 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
