Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GET&D 522275 technical analysis buy or sell
Munafa technical analysis GET&D 522275 technical analysis buy or sell Analysis of GET&D 522275 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 4233.45 | 4324.95 | 4338.05 | 4185.00 |
| 01 Thu Oct | 4270.00 | 4249.55 | 4333.00 | 4213.55 |
| 29 Tue Sep | 4195.00 | 4200.00 | 4225.00 | 4110.65 |
| 28 Mon Sep | 4182.30 | 4301.45 | 4301.45 | 4178.00 |
| 25 Fri Sep | 4280.00 | 4321.65 | 4330.25 | 4250.00 |
Stock of GET&D closed at 4233.45 and it opened at 4324.95
It moved inside a range of 4185.00 and 4338.05
52 week High is 5650.00 and 52 week Low is 2525.00
Financial Year High is 5650.00 and Low is 3651.05
This year High is 5650.00 and Low is 2525.00
GET&D 522275 Daily Analysis to buy or sell
As per my analysis of GET&D 522275, 12 day returns for GET&D 522275 have been negative, with total returns of -46.55, which is -1.09% with investment starting at 4280.00.
An investment of 100,000 bucks in GET&D would have become 98910 bucks today.
GET&D 522275 moves in a range of 51.3 points on a day to day basis. This means that a total of approx 51.3 plus points of returns can be expected in a bullish day, and a total of 51.3 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
GET&D Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GET&D 522275 at this time.
It appears as if GET&D 522275 gave a large move recently.
Stock of GET&D (522275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GET&D is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4224.8 as stoploss in an intra day buy trade for a target of 4369. However, stock will show a bearish move below 4224.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0.3
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 2
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 0.6
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 0.2
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
GET&D 522275 Weekly Analysis to buy or sell
As per my analysis of GET&D 522275, 12 week returns for GET&D 522275 have been positive, with total returns of 76.7, which is 1.85% with investment starting at 4156.75.
An investment of 100,000 bucks in GET&D would have become 101850 bucks today.
GET&D 522275 moves in a range of 111.5 points on a week to week basis. This means that a total of approx 111.5 plus points of returns can be expected in a bullish week, and a total of 111.5 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0.3
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 5.4 HC: 1.5 LC: 3.9 OC: 0.7
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 6.1 HC: 5.4 LC: 0.7 OC: 2.6
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 9.2 HC: 2.8 LC: 6.1 OC: 0
GET&D is moving towards a high expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GET&D are:
HL: 11.4 HC: 6.2 LC: 5 OC: 11.2
GET&D is moving towards a low expiry
GET&D 522275 Monthly Analysis to buy or sell
As per my analysis of GET&D 522275, 12 month returns for GET&D 522275 have been positive, with total returns of 1353.05, which is 46.97% with investment starting at 2880.40.
An investment of 100,000 bucks in GET&D would have become 146970 bucks today.
GET&D 522275 moves in a range of 285.6 points on a month to month basis. This means that a total of approx 285.6 plus points of returns can be expected in a bullish month, and a total of 285.6 minus points can be expected in a bearish month.
This is about 6.75% of returns per month.
Monthly Candle Stick analysis of GET&D 522275
Candle stick analysis of GET&D as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 5.5 HC: 2.5 LC: 3 OC: 0.9
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 16.3 HC: 12.7 LC: 3.1 OC: 12.1
GET&D is moving towards a low expiry
Candle stick analysis of GET&D as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 13 HC: 4.8 LC: 7.9 OC: 4.2
GET&D is moving towards a high expiry
Candle stick analysis of GET&D as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 27.9 HC: 17.4 LC: 8.9 OC: 0
GET&D is moving towards a low expiry
GET&D is forming a DOJI candle
Candle stick analysis of GET&D as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GET&D are:
HL: 23.3 HC: 12.1 LC: 10.1 OC: 10.5
GET&D is moving towards a low expiry
Videos related to: Munafa technical analysis GET&D 522275 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
