Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 522273 AHMED.STEEL BSE Stock exchange
Stock 522273 - Share AHMED.STEEL trades in BSE
Weekly charts share 522273 AHMED.STEEL BSE Stock exchange
Stock 522273 - Share AHMED.STEEL trades in BSE
- Weekly Support: 192.63
- Weekly Resistance: 216.58
- 4 Week Moving Average is 187.84
- 12 Week Moving Average is 191.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 7% | 190.85 | 200.20 | 209.00 | 185.05 | 0.981 times |
| Fri 28 Nov 2025 | 5.92% | 179.00 | 187.10 | 190.65 | 157.00 | 2.136 times |
| Fri 21 Nov 2025 | -5.74% | 188.95 | 176.65 | 189.00 | 175.00 | 0.242 times |
| Fri 14 Nov 2025 | -3.9% | 198.90 | 187.40 | 212.35 | 180.45 | 7.095 times |
| Fri 07 Nov 2025 | -2.65% | 200.00 | 195.00 | 207.00 | 183.00 | 1.528 times |
| Fri 31 Oct 2025 | 3.89% | 192.85 | 200.30 | 204.90 | 175.00 | 1.535 times |
| Thu 23 Oct 2025 | -1.76% | 196.00 | 192.80 | 196.00 | 185.00 | 0.293 times |
| Fri 17 Oct 2025 | 1.68% | 210.00 | 196.25 | 210.00 | 176.10 | 2.529 times |
| Fri 10 Oct 2025 | 0.49% | 196.90 | 193.00 | 201.40 | 186.00 | 0.79 times |
| Fri 03 Oct 2025 | -1.49% | 204.00 | 192.05 | 204.00 | 180.55 | 0.401 times |
Volume is in comparison with previous volume
Weekly charts share 522273 AHMED.STEEL BSE Stock exchange
These are Weekly charts share 522273 AHMED.STEEL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 522273 AHMED.STEEL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
