Munafa Stock Market Course + Intraday & FNO calls 
Ahmed Steel (522273) Technical (Analysis) Reports Ahmed Steel ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ahmed Steel (522273)
Technical Analysis Report for BSE stock 522273 Ahmed Steel. Dated: 18 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 522273 Ahmed Steel then click here. or read Experts views on Ahmed Steel or Forecast & share price targets of Ahmed Steel
Ahmed Steel Opened at 157.50 and Closed at: 162.95, which is 3.04% of previous session's close. It moved within a range of 150.15 and 164.80
The session was a Bullish session with an average volume of 803, which is -7208.84% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 156.55 and resistance for tomorrow is 171.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 153.8, 144.65 resistance for tomorrow's hourly charts is 168.45, 173.95
10 Day SMA for Ahmed Steel (522273) is 168.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ahmed Steel (522273) is 177.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ahmed Steel (522273) is 161.34 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 170.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ahmed Steel is 183.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ahmed Steel is at 177.59 and 200 DMA is at 183.99, while 50 DMA and 100 DMA are at 161.34 and 170.85 respectively
Ahmed Steel (522273) moving average of 20 SMA is at 177.59 and 20 EMA is at 169.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Mon May | 162.95 | 177.59 | 169.57 |
| 15 Fri May | 158.00 | 177.98 | 170.27 |
| 14 Thu May | 165.00 | 178.66 | 171.56 |
| 13 Wed May | 159.20 | 179.12 | 172.25 |
| 12 Tue May | 156.35 | 179.39 | 173.62 |
| 11 Mon May | 162.80 | 179.92 | 175.44 |
Ahmed Steel (522273) moving average of 50 SMA is at 161.34 and 50 EMA is at 168.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Mon May | 162.95 | 161.34 | 168.29 |
| 15 Fri May | 158.00 | 161.56 | 168.51 |
| 14 Thu May | 165.00 | 161.77 | 168.94 |
| 13 Wed May | 159.20 | 161.76 | 169.1 |
| 12 Tue May | 156.35 | 161.99 | 169.5 |
| 11 Mon May | 162.80 | 162.19 | 170.04 |
Ahmed Steel (522273) moving average of 100 SMA is at 170.85 and 100 EMA is at 172.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Mon May | 162.95 | 170.85 | 172.65 |
| 15 Fri May | 158.00 | 171.07 | 172.85 |
| 14 Thu May | 165.00 | 171.36 | 173.15 |
| 13 Wed May | 159.20 | 171.58 | 173.31 |
| 12 Tue May | 156.35 | 171.85 | 173.59 |
| 11 Mon May | 162.80 | 172.19 | 173.94 |
Ahmed Steel (522273) moving average of 200 SMA is at 183.99 and 200 EMA is at 189.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Mon May | 162.95 | 183.99 | 189.29 |
| 15 Fri May | 158.00 | 184.38 | 189.56 |
| 14 Thu May | 165.00 | 184.85 | 189.88 |
| 13 Wed May | 159.20 | 185.23 | 190.13 |
| 12 Tue May | 156.35 | 185.59 | 190.44 |
| 11 Mon May | 162.80 | 185.9 | 190.78 |
Ahmed Steel Technical analysis of indicators
Price action analysis of Ahmed Steel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ahmed Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ahmed Steel in short term and the sell signal is strong.
Ahmed Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ahmed Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ahmed Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.24 and Ahmed Steel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ahmed Steel 522273 stock. Volume based technical analysis of Ahmed Steel 522273 stock is negative.
Ahmed Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 522273 Ahmed Steel These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 522273 Experts View which covers a lot of information including buying and selling signals
522273 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ahmed Steel or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ahmed Steel (522273) Technical (Analysis) Reports Ahmed Steel ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
