AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 250.15 and 261.45
Intraday Target 1 | 241.37 |
Intraday Target 2 | 247.63 |
Intraday Target 3 | 252.66666666667 |
Intraday Target 4 | 258.93 |
Intraday Target 5 | 263.97 |
Daily price and volume Ahmed Steel
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.90 (3.04%) | 246.40 | 246.40 - 257.70 | 0.2024 times | Tue 24 December 2024 | 246.40 (-4.99%) | 261.00 | 246.40 - 272.30 | 4.4789 times | Mon 23 December 2024 | 259.35 (-2.13%) | 269.25 | 252.00 - 274.00 | 1.8022 times | Fri 20 December 2024 | 265.00 (-4.4%) | 263.35 | 263.35 - 273.00 | 0.689 times | Thu 19 December 2024 | 277.20 (-4.99%) | 292.00 | 277.20 - 292.00 | 0.3493 times | Wed 18 December 2024 | 291.75 (-1.07%) | 293.10 | 285.00 - 293.10 | 0.1529 times | Tue 17 December 2024 | 294.90 (-0.02%) | 304.90 | 280.25 - 304.90 | 0.3098 times | Mon 16 December 2024 | 294.95 (2.88%) | 299.25 | 272.50 - 299.25 | 0.2343 times | Fri 13 December 2024 | 286.70 (-0.8%) | 288.00 | 276.00 - 288.00 | 0.2228 times | Thu 12 December 2024 | 289.00 (-1.06%) | 292.10 | 280.00 - 305.50 | 1.5584 times | Wed 11 December 2024 | 292.10 (1.06%) | 303.50 | 275.00 - 303.50 | 0.3488 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 236.35 and 263.95
Weekly Target 1 | 230.5 |
Weekly Target 2 | 242.2 |
Weekly Target 3 | 258.1 |
Weekly Target 4 | 269.8 |
Weekly Target 5 | 285.7 |
Weekly price and volumes for Ahmed Steel
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.90 (-4.19%) | 269.25 | 246.40 - 274.00 | 1.1396 times | Fri 20 December 2024 | 265.00 (-7.57%) | 299.25 | 263.35 - 304.90 | 0.305 times | Fri 13 December 2024 | 286.70 (0.99%) | 283.90 | 272.00 - 305.50 | 1.1596 times | Fri 06 December 2024 | 283.90 (-3.73%) | 308.15 | 280.00 - 309.50 | 0.619 times | Fri 29 November 2024 | 294.90 (-4.33%) | 316.25 | 282.05 - 319.95 | 0.7236 times | Fri 22 November 2024 | 308.25 (-3.76%) | 336.30 | 288.00 - 336.30 | 1.3892 times | Thu 14 November 2024 | 320.30 (-1.75%) | 342.30 | 302.35 - 342.30 | 2.3889 times | Fri 08 November 2024 | 326.00 (-5.9%) | 339.55 | 313.30 - 339.55 | 1.1875 times | Thu 31 October 2024 | 346.45 (-7.75%) | 368.05 | 346.45 - 368.05 | 0.1125 times | Fri 25 October 2024 | 375.55 (1.91%) | 375.85 | 375.00 - 391.00 | 0.975 times | Fri 18 October 2024 | 368.50 (10.36%) | 340.55 | 340.55 - 368.50 | 0.4493 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 218.6 and 281.7
Monthly Target 1 | 206.83 |
Monthly Target 2 | 230.37 |
Monthly Target 3 | 269.93333333333 |
Monthly Target 4 | 293.47 |
Monthly Target 5 | 333.03 |
Monthly price and volumes Ahmed Steel
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 253.90 (-13.9%) | 308.15 | 246.40 - 309.50 | 0.7158 times | Fri 29 November 2024 | 294.90 (-14.88%) | 339.55 | 282.05 - 342.30 | 1.2635 times | Thu 31 October 2024 | 346.45 (21.5%) | 290.85 | 290.85 - 391.00 | 0.9414 times | Mon 30 September 2024 | 285.15 (35.21%) | 206.70 | 196.00 - 285.15 | 2.6249 times | Fri 30 August 2024 | 210.90 (32.64%) | 162.15 | 162.15 - 226.45 | 3.0581 times | Wed 31 July 2024 | 159.00 (54.01%) | 105.30 | 105.30 - 159.00 | 0.3622 times | Fri 28 June 2024 | 103.24 (45.49%) | 72.37 | 72.37 - 103.24 | 0.4296 times | Fri 31 May 2024 | 70.96 (74.56%) | 40.65 | 39.84 - 70.96 | 0.3732 times | Fri 26 April 2024 | 40.65 (9.86%) | 36.26 | 36.26 - 46.81 | 0.0951 times | Thu 28 March 2024 | 37.00 (-12.34%) | 44.30 | 33.80 - 44.30 | 0.1363 times | Thu 29 February 2024 | 42.21 (4.22%) | 40.50 | 40.20 - 53.26 | 0.9848 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 16 points
Upper Bollinger band is at 315 and lower is at 254, while middle bands are at 269 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.11 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
DMA period | DMA value |
5 day DMA | 260.37 |
12 day DMA | 278.36 |
20 day DMA | 283.94 |
35 day DMA | 298.18 |
50 day DMA | 317.71 |
100 day DMA | 273.21 |
150 day DMA | 215.29 |
200 day DMA | 171.75 |
EMA (exponential moving average) of Ahmed Steel 522273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 260.68 | 264.07 | 272.91 |
12 day EMA | 273.4 | 276.95 | 282.5 |
20 day EMA | 282.74 | 285.77 | 289.91 |
35 day EMA | 298.17 | 300.78 | 303.98 |
50 day EMA | 312.19 | 314.57 | 317.35 |
SMA (simple moving average) of Ahmed Steel 522273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 260.37 | 267.94 | 277.64 |
12 day SMA | 278.36 | 280.8 | 283.93 |
20 day SMA | 283.94 | 286.49 | 289.2 |
35 day SMA | 298.18 | 300.62 | 303.48 |
50 day SMA | 317.71 | 319.31 | 320.93 |
100 day SMA | 273.21 | 272.23 | 271.3 |
150 day SMA | 215.29 | 213.92 | 212.58 |
200 day SMA | 171.75 | 170.71 | 169.71 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is -1.64 and PE is: -154.82
Last quarter profit: (September 2022 quarter) -0.34 crores (-25.93%)
Debt: 0.00 in crores
Market capitalization: 7.57
EPS is -1.47 and PE is: -172.72
Last quarter profit: (June 2022 quarter) -0.23 crores (8.33%)
Debt: 0.00 in crores
Market capitalization: 7.75
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance