Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 88.58 and 119.43
| Intraday Target 1 | 83.43 |
| Intraday Target 2 | 93.72 |
| Intraday Target 3 | 114.28333333333 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 145.13 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.00 (-20%) | 134.85 | 104.00 - 134.85 | 8.4472 times | Wed 01 April 2026 | 130.00 (2.89%) | 126.40 | 126.35 - 133.85 | 0.0385 times | Mon 30 March 2026 | 126.35 (2.68%) | 124.30 | 115.00 - 136.00 | 0.1188 times | Fri 27 March 2026 | 123.05 (-12.48%) | 139.50 | 120.35 - 139.50 | 0.3773 times | Wed 25 March 2026 | 140.60 (4.3%) | 134.80 | 134.60 - 144.50 | 0.272 times | Tue 24 March 2026 | 134.80 (-6.03%) | 157.70 | 127.50 - 157.70 | 0.3552 times | Mon 23 March 2026 | 143.45 (-3.72%) | 149.00 | 141.00 - 154.90 | 0.1981 times | Fri 20 March 2026 | 149.00 (-1.81%) | 151.75 | 147.10 - 154.90 | 0.0932 times | Thu 19 March 2026 | 151.75 (-0.62%) | 151.90 | 151.00 - 153.00 | 0.0244 times | Wed 18 March 2026 | 152.70 (7.38%) | 167.00 | 142.00 - 167.00 | 0.0752 times | Tue 17 March 2026 | 142.20 (0.53%) | 141.50 | 141.50 - 148.00 | 0.0286 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 88 and 120
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 146.67 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 5.4418 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.7606 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.2947 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 0.7108 times | Fri 06 March 2026 | 159.85 (-8%) | 174.90 | 159.00 - 179.50 | 0.4577 times | Fri 27 February 2026 | 173.75 (4.01%) | 165.00 | 161.05 - 181.00 | 0.3611 times | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 0.5963 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 0.9793 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.2686 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.1291 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 0.5521 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 88.58 and 119.43
| Monthly Target 1 | 83.43 |
| Monthly Target 2 | 93.72 |
| Monthly Target 3 | 114.28333333333 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.00 (-17.69%) | 126.40 | 104.00 - 134.85 | 1.1934 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.5112 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.4904 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.7925 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.9573 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.6013 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4035 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.8764 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.3406 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.8333 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2209 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 50.03 and 157.98
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 139.98333333333 |
| Yearly Target 4 | 175.97 |
| Yearly Target 5 | 247.93 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.00 (-41.57%) | 178.00 | 104.00 - 211.95 | 0.7445 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.2477 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.0966 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.2757 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.1113 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.4401 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0467 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0342 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0032 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahmed Steel 522273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 15 points
Upper Bollinger band is at 174 and lower is at 116, while middle bands are at 130 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.86 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 136.61 |
| 20 day DMA | 144.46 |
| 35 day DMA | 156.99 |
| 50 day DMA | 164.19 |
| 100 day DMA | 174.99 |
| 150 day DMA | 181.1 |
| 200 day DMA | 194.33 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 131.83 | 132.74 |
| 12 day EMA | 133.99 | 139.44 | 141.16 |
| 20 day EMA | 142.08 | 146.09 | 147.78 |
| 35 day EMA | 152.49 | 155.34 | 156.83 |
| 50 day EMA | 162.07 | 164.44 | 165.85 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 130.96 | 133.65 |
| 12 day SMA | 136.61 | 140.49 | 142.3 |
| 20 day SMA | 144.46 | 147.95 | 150.14 |
| 35 day SMA | 156.99 | 159.09 | 160.41 |
| 50 day SMA | 164.19 | 165.87 | 166.99 |
| 100 day SMA | 174.99 | 175.83 | 176.56 |
| 150 day SMA | 181.1 | 181.73 | 182.27 |
| 200 day SMA | 194.33 | 195.16 | 195.81 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 13.84 and PE is: 7.51
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
EPS is 24.69 and PE is: 4.21
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
