Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 169.43 and 178.58
| Intraday Target 1 | 167.9 |
| Intraday Target 2 | 170.95 |
| Intraday Target 3 | 177.05 |
| Intraday Target 4 | 180.1 |
| Intraday Target 5 | 186.2 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 174.00 (-5%) | 183.15 | 174.00 - 183.15 | 0.1628 times | Fri 17 July 2026 | 183.15 (4.99%) | 166.15 | 165.75 - 183.15 | 1.5077 times | Thu 16 July 2026 | 174.45 (-4.98%) | 174.45 | 174.45 - 190.00 | 1.0368 times | Wed 15 July 2026 | 183.60 (-4.99%) | 183.60 | 183.60 - 183.60 | 0.0202 times | Tue 14 July 2026 | 193.25 (-4.99%) | 193.25 | 193.25 - 193.25 | 0.005 times | Mon 13 July 2026 | 203.40 (-5%) | 203.40 | 203.40 - 203.40 | 0.0319 times | Fri 10 July 2026 | 214.10 (-4.99%) | 214.10 | 214.10 - 214.10 | 0.0215 times | Thu 09 July 2026 | 225.35 (-5%) | 235.00 | 225.35 - 235.00 | 0.3052 times | Wed 08 July 2026 | 237.20 (4.29%) | 235.60 | 216.10 - 238.40 | 6.0636 times | Tue 07 July 2026 | 227.45 (7.87%) | 221.00 | 209.70 - 231.70 | 0.8453 times | Fri 03 July 2026 | 210.85 (4.98%) | 209.70 | 207.95 - 210.85 | 0.3922 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 169.43 and 178.58
| Weekly Target 1 | 167.9 |
| Weekly Target 2 | 170.95 |
| Weekly Target 3 | 177.05 |
| Weekly Target 4 | 180.1 |
| Weekly Target 5 | 186.2 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 174.00 (-5%) | 183.15 | 174.00 - 183.15 | 0.109 times | Fri 17 July 2026 | 183.15 (-14.46%) | 203.40 | 165.75 - 203.40 | 1.7419 times | Fri 10 July 2026 | 214.10 (1.54%) | 221.00 | 209.70 - 238.40 | 4.8445 times | Fri 03 July 2026 | 210.85 (27.52%) | 173.50 | 173.50 - 210.85 | 1.2324 times | Thu 25 June 2026 | 165.35 (7.65%) | 150.00 | 146.05 - 165.35 | 0.3654 times | Fri 19 June 2026 | 153.60 (-3.4%) | 158.95 | 147.25 - 161.95 | 0.2835 times | Fri 12 June 2026 | 159.00 (-0.5%) | 166.00 | 145.55 - 166.00 | 0.2535 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.3893 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.3426 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.438 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 2.827 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 133.55 and 206.2
| Monthly Target 1 | 120.07 |
| Monthly Target 2 | 147.03 |
| Monthly Target 3 | 192.71666666667 |
| Monthly Target 4 | 219.68 |
| Monthly Target 5 | 265.37 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 174.00 (-4.53%) | 190.00 | 165.75 - 238.40 | 1.8086 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.4066 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.9518 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.3914 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3699 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3549 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5735 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.6927 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.1588 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.292 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6342 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 51.8 and 206.2
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 165.46666666667 |
| Yearly Target 4 | 246.93 |
| Yearly Target 5 | 319.87 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 174.00 (-2.25%) | 178.00 | 84.00 - 238.40 | 2.2216 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.8455 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.7214 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.0474 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.9125 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.1824 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0383 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0281 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0026 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 26 points
Upper Bollinger band is at 239 and lower is at 137, while middle bands are at 163 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term but the sell signal is initial and weak.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.04 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 181.69 |
| 12 day DMA | 202.3 |
| 20 day DMA | 187.62 |
| 35 day DMA | 175.26 |
| 50 day DMA | 172.17 |
| 100 day DMA | 167.09 |
| 150 day DMA | 172.74 |
| 200 day DMA | 176.81 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.4 | 188.1 | 190.58 |
| 12 day EMA | 189.59 | 192.42 | 194.1 |
| 20 day EMA | 187.21 | 188.6 | 189.17 |
| 35 day EMA | 182.54 | 183.04 | 183.03 |
| 50 day EMA | 174.29 | 174.3 | 173.94 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.69 | 187.57 | 193.76 |
| 12 day SMA | 202.3 | 203.75 | 203.68 |
| 20 day SMA | 187.62 | 186.92 | 185.51 |
| 35 day SMA | 175.26 | 174.95 | 174.46 |
| 50 day SMA | 172.17 | 172.32 | 172.48 |
| 100 day SMA | 167.09 | 167.06 | 167.02 |
| 150 day SMA | 172.74 | 172.92 | 173.03 |
| 200 day SMA | 176.81 | 176.9 | 176.9 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 12.35 and PE is: 14.09
Last quarter profit: (March 2026 quarter) 3.21 crores (-8.02%)
Debt: 3.58 in crores
Market capitalization: 249.55
EPS is 13.84 and PE is: 12.57
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
