Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 182.13 and 182.38
| Intraday Target 1 | 181.92 |
| Intraday Target 2 | 182.08 |
| Intraday Target 3 | 182.16666666667 |
| Intraday Target 4 | 182.33 |
| Intraday Target 5 | 182.42 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.25 (4.98%) | 182.25 | 182.00 - 182.25 | 2.0054 times | Mon 29 June 2026 | 173.60 (4.99%) | 173.50 | 173.50 - 173.60 | 1.8296 times | Thu 25 June 2026 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 0.9897 times | Wed 24 June 2026 | 157.50 (5%) | 152.90 | 152.90 - 157.50 | 2.23 times | Tue 23 June 2026 | 150.00 (-0.66%) | 153.65 | 150.00 - 153.65 | 0.0595 times | Mon 22 June 2026 | 151.00 (-1.69%) | 150.00 | 146.05 - 152.00 | 0.2195 times | Fri 19 June 2026 | 153.60 (-4%) | 152.10 | 152.00 - 154.90 | 0.1257 times | Thu 18 June 2026 | 160.00 (3.26%) | 154.95 | 147.25 - 161.00 | 1.8308 times | Wed 17 June 2026 | 154.95 (-1.18%) | 156.80 | 150.05 - 156.80 | 0.0662 times | Tue 16 June 2026 | 156.80 (-0.73%) | 157.60 | 153.00 - 161.95 | 0.6436 times | Mon 15 June 2026 | 157.95 (-0.66%) | 158.95 | 152.00 - 158.95 | 0.0481 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 177.88 and 186.63
| Weekly Target 1 | 170.58 |
| Weekly Target 2 | 176.42 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 185.17 |
| Weekly Target 5 | 188.08 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.25 (10.22%) | 173.50 | 173.50 - 182.25 | 0.6633 times | Thu 25 June 2026 | 165.35 (7.65%) | 150.00 | 146.05 - 165.35 | 0.6051 times | Fri 19 June 2026 | 153.60 (-3.4%) | 158.95 | 147.25 - 161.95 | 0.4695 times | Fri 12 June 2026 | 159.00 (-0.5%) | 166.00 | 145.55 - 166.00 | 0.4198 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.6447 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.5673 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.7254 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 4.6818 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.5859 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.6373 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 1.8966 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 163.9 and 200.6
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 157.78 |
| Monthly Target 3 | 170.01666666667 |
| Monthly Target 4 | 194.48 |
| Monthly Target 5 | 206.72 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.4607 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 1.0784 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.8427 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4192 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.4021 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6498 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7849 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.313 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3308 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.7185 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.0992 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 133.13 and 261.08
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 106.85 |
| Yearly Target 3 | 159.4 |
| Yearly Target 4 | 234.8 |
| Yearly Target 5 | 287.35 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 182.25 (2.39%) | 178.00 | 84.00 - 211.95 | 1.8133 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.9567 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.8252 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.1105 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.9675 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.2537 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0407 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0298 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0027 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 152 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhmedSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhmedSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhmedSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.35 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 165.74 |
| 12 day DMA | 160.17 |
| 20 day DMA | 159.34 |
| 35 day DMA | 161.09 |
| 50 day DMA | 167.93 |
| 100 day DMA | 164.38 |
| 150 day DMA | 171.11 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.61 | 163.29 | 158.13 |
| 12 day EMA | 163.31 | 159.87 | 157.38 |
| 20 day EMA | 162.22 | 160.11 | 158.69 |
| 35 day EMA | 164.34 | 163.29 | 162.68 |
| 50 day EMA | 167.89 | 167.3 | 167.04 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.74 | 159.49 | 155.49 |
| 12 day SMA | 160.17 | 158.14 | 156.27 |
| 20 day SMA | 159.34 | 158.59 | 157.96 |
| 35 day SMA | 161.09 | 160.78 | 160.96 |
| 50 day SMA | 167.93 | 167.72 | 167.73 |
| 100 day SMA | 164.38 | 164.43 | 164.44 |
| 150 day SMA | 171.11 | 171.12 | 171.21 |
| 200 day SMA | 175.96 | 176.17 | 176.41 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 12.35 and PE is: 14.76
Last quarter profit: (March 2026 quarter) 3.21 crores (-8.02%)
Debt: 3.58 in crores
Market capitalization: 249.55
EPS is 13.84 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
