Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 164.43 and 179.18
| Intraday Target 1 | 161.1 |
| Intraday Target 2 | 167.75 |
| Intraday Target 3 | 175.85 |
| Intraday Target 4 | 182.5 |
| Intraday Target 5 | 190.6 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.40 (-7.23%) | 181.50 | 169.20 - 183.95 | 1.9413 times | Mon 19 January 2026 | 188.00 (0.99%) | 192.00 | 188.00 - 192.00 | 0.0464 times | Fri 16 January 2026 | 186.15 (-2.03%) | 180.15 | 180.15 - 191.00 | 0.1738 times | Wed 14 January 2026 | 190.00 (2.45%) | 193.90 | 182.00 - 194.00 | 0.6263 times | Tue 13 January 2026 | 185.45 (-0.83%) | 186.00 | 185.00 - 186.00 | 0.5453 times | Mon 12 January 2026 | 187.00 (2.05%) | 183.75 | 183.75 - 187.90 | 0.4168 times | Fri 09 January 2026 | 183.25 (-3.45%) | 183.30 | 179.65 - 193.90 | 1.5724 times | Thu 08 January 2026 | 189.80 (-0.26%) | 190.30 | 185.10 - 194.60 | 0.7533 times | Wed 07 January 2026 | 190.30 (-5.79%) | 210.00 | 190.00 - 210.00 | 1.7909 times | Tue 06 January 2026 | 202.00 (4.69%) | 206.00 | 194.15 - 206.00 | 2.1334 times | Mon 05 January 2026 | 192.95 (2.23%) | 189.00 | 189.00 - 203.90 | 3.7095 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 160.4 and 183.2
| Weekly Target 1 | 155.73 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 178.53333333333 |
| Weekly Target 4 | 187.87 |
| Weekly Target 5 | 201.33 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.40 (-6.31%) | 192.00 | 169.20 - 192.00 | 0.3164 times | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.2805 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 1.5852 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 1.0043 times | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.4578 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.5295 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.2067 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 1.8506 times | Fri 28 November 2025 | 187.10 (5.92%) | 179.00 | 157.00 - 190.65 | 1.886 times | Fri 21 November 2025 | 176.65 (-5.74%) | 188.95 | 175.00 - 189.00 | 0.883 times | Fri 14 November 2025 | 187.40 (-3.9%) | 198.90 | 180.45 - 212.35 | 3.645 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 151.4 and 192.2
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 159.07 |
| Monthly Target 3 | 184.53333333333 |
| Monthly Target 4 | 199.87 |
| Monthly Target 5 | 225.33 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.40 (-2.02%) | 178.00 | 169.20 - 210.00 | 0.8232 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.1034 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8458 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4651 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0101 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5452 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.1131 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2546 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4098 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4296 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2447 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 151.4 and 192.2
| Yearly Target 1 | 143.73 |
| Yearly Target 2 | 159.07 |
| Yearly Target 3 | 184.53333333333 |
| Yearly Target 4 | 199.87 |
| Yearly Target 5 | 225.33 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.40 (-2.02%) | 178.00 | 169.20 - 210.00 | 0.1899 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.3987 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.2374 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.3614 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.186 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.5369 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0498 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0365 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0034 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ahmed Steel 522273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.15
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 171, while middle bands are at 178 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.06 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 184.8 |
| 12 day DMA | 188.17 |
| 20 day DMA | 184.24 |
| 35 day DMA | 187.53 |
| 50 day DMA | 185.39 |
| 100 day DMA | 189.3 |
| 150 day DMA | 203.71 |
| 200 day DMA | 222.05 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.18 | 187.57 | 187.36 |
| 12 day EMA | 185.17 | 187.13 | 186.97 |
| 20 day EMA | 185.58 | 186.76 | 186.63 |
| 35 day EMA | 185.76 | 186.43 | 186.34 |
| 50 day EMA | 186.17 | 186.65 | 186.59 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.8 | 187.32 | 186.37 |
| 12 day SMA | 188.17 | 188.36 | 187.53 |
| 20 day SMA | 184.24 | 184.6 | 184.18 |
| 35 day SMA | 187.53 | 187.89 | 187.57 |
| 50 day SMA | 185.39 | 185.8 | 185.79 |
| 100 day SMA | 189.3 | 189.55 | 189.66 |
| 150 day SMA | 203.71 | 204.38 | 204.92 |
| 200 day SMA | 222.05 | 222.36 | 222.62 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 24.69 and PE is: 7.06
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
EPS is 24.75 and PE is: 7.05
Last quarter profit: (June 2025 quarter) 3.36 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 190.86
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
