Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 158.98 and 171.83
| Intraday Target 1 | 156.7 |
| Intraday Target 2 | 161.25 |
| Intraday Target 3 | 169.55 |
| Intraday Target 4 | 174.1 |
| Intraday Target 5 | 182.4 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.80 (-4.93%) | 175.25 | 165.00 - 177.85 | 0.4345 times | Tue 20 January 2026 | 174.40 (-7.23%) | 181.50 | 169.20 - 183.95 | 2.3605 times | Mon 19 January 2026 | 188.00 (0.99%) | 192.00 | 188.00 - 192.00 | 0.0565 times | Fri 16 January 2026 | 186.15 (-2.03%) | 180.15 | 180.15 - 191.00 | 0.2114 times | Wed 14 January 2026 | 190.00 (2.45%) | 193.90 | 182.00 - 194.00 | 0.7616 times | Tue 13 January 2026 | 185.45 (-0.83%) | 186.00 | 185.00 - 186.00 | 0.6631 times | Mon 12 January 2026 | 187.00 (2.05%) | 183.75 | 183.75 - 187.90 | 0.5068 times | Fri 09 January 2026 | 183.25 (-3.45%) | 183.30 | 179.65 - 193.90 | 1.912 times | Thu 08 January 2026 | 189.80 (-0.26%) | 190.30 | 185.10 - 194.60 | 0.916 times | Wed 07 January 2026 | 190.30 (-5.79%) | 210.00 | 190.00 - 210.00 | 2.1776 times | Tue 06 January 2026 | 202.00 (4.69%) | 206.00 | 194.15 - 206.00 | 2.5941 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 151.9 and 178.9
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 156.53 |
| Weekly Target 3 | 174.26666666667 |
| Weekly Target 4 | 183.53 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.80 (-10.93%) | 192.00 | 165.00 - 192.00 | 0.3711 times | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.2789 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 1.5762 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 0.9986 times | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.4552 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.5265 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.1999 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 1.8401 times | Fri 28 November 2025 | 187.10 (5.92%) | 179.00 | 157.00 - 190.65 | 1.8753 times | Fri 21 November 2025 | 176.65 (-5.74%) | 188.95 | 175.00 - 189.00 | 0.878 times | Fri 14 November 2025 | 187.40 (-3.9%) | 198.90 | 180.45 - 212.35 | 3.6243 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 142.9 and 187.9
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 180.26666666667 |
| Monthly Target 4 | 195.53 |
| Monthly Target 5 | 225.27 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.80 (-6.85%) | 178.00 | 165.00 - 210.00 | 0.8371 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.1017 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.843 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4644 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0086 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5429 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.1099 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2542 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4092 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.429 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2443 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 142.9 and 187.9
| Yearly Target 1 | 135.27 |
| Yearly Target 2 | 150.53 |
| Yearly Target 3 | 180.26666666667 |
| Yearly Target 4 | 195.53 |
| Yearly Target 5 | 225.27 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.80 (-6.85%) | 178.00 | 165.00 - 210.00 | 0.1934 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.3977 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.2366 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.3609 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.1855 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.5363 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0498 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0365 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0034 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.15
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 8 points
Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.48 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 180.87 |
| 12 day DMA | 186.26 |
| 20 day DMA | 183.57 |
| 35 day DMA | 186.74 |
| 50 day DMA | 184.86 |
| 100 day DMA | 188.91 |
| 150 day DMA | 203.02 |
| 200 day DMA | 221.69 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.39 | 183.18 | 187.57 |
| 12 day EMA | 182.19 | 185.17 | 187.13 |
| 20 day EMA | 183.67 | 185.55 | 186.72 |
| 35 day EMA | 184.61 | 185.72 | 186.39 |
| 50 day EMA | 185.15 | 185.94 | 186.41 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.87 | 184.8 | 187.32 |
| 12 day SMA | 186.26 | 188.17 | 188.36 |
| 20 day SMA | 183.57 | 184.24 | 184.6 |
| 35 day SMA | 186.74 | 187.53 | 187.89 |
| 50 day SMA | 184.86 | 185.39 | 185.8 |
| 100 day SMA | 188.91 | 189.3 | 189.55 |
| 150 day SMA | 203.02 | 203.71 | 204.38 |
| 200 day SMA | 221.69 | 222.05 | 222.36 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 24.69 and PE is: 6.72
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
EPS is 24.75 and PE is: 6.7
Last quarter profit: (June 2025 quarter) 3.36 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 190.86
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
