AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 217.03 and 240.43
Intraday Target 1 | 212.75 |
Intraday Target 2 | 221.3 |
Intraday Target 3 | 236.15 |
Intraday Target 4 | 244.7 |
Intraday Target 5 | 259.55 |
Daily price and volume Ahmed Steel
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 229.85 (-4.05%) | 251.00 | 227.60 - 251.00 | 2.287 times | Fri 14 February 2025 | 239.55 (4.27%) | 234.35 | 218.30 - 241.20 | 6.0429 times | Thu 13 February 2025 | 229.75 (-2.73%) | 224.40 | 224.40 - 236.20 | 0.4783 times | Wed 12 February 2025 | 236.20 (-4.99%) | 261.00 | 236.20 - 261.00 | 0.3227 times | Tue 11 February 2025 | 248.60 (-4.99%) | 261.00 | 248.60 - 274.50 | 0.4681 times | Mon 10 February 2025 | 261.65 (4.68%) | 249.95 | 249.95 - 261.80 | 0.0131 times | Fri 07 February 2025 | 249.95 (1.65%) | 249.95 | 249.95 - 249.95 | 0.0415 times | Thu 06 February 2025 | 245.90 (1.99%) | 245.00 | 245.00 - 245.90 | 0.0454 times | Wed 05 February 2025 | 241.10 (1.99%) | 232.00 | 232.00 - 241.10 | 0.1329 times | Tue 04 February 2025 | 236.40 (1.98%) | 231.80 | 231.80 - 236.40 | 0.1681 times | Mon 03 February 2025 | 231.80 (1.98%) | 222.80 | 222.80 - 231.80 | 0.3113 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 217.03 and 240.43
Weekly Target 1 | 212.75 |
Weekly Target 2 | 221.3 |
Weekly Target 3 | 236.15 |
Weekly Target 4 | 244.7 |
Weekly Target 5 | 259.55 |
Weekly price and volumes for Ahmed Steel
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 229.85 (-4.05%) | 251.00 | 227.60 - 251.00 | 0.4593 times | Fri 14 February 2025 | 239.55 (-4.16%) | 249.95 | 218.30 - 274.50 | 1.4711 times | Fri 07 February 2025 | 249.95 (9.96%) | 222.80 | 222.80 - 249.95 | 0.1404 times | Fri 31 January 2025 | 227.30 (-5.86%) | 236.65 | 218.40 - 236.65 | 0.4788 times | Fri 24 January 2025 | 241.45 (-9.55%) | 261.65 | 241.45 - 261.65 | 0.0342 times | Fri 17 January 2025 | 266.95 (-5.9%) | 278.05 | 261.75 - 278.05 | 0.4155 times | Fri 10 January 2025 | 283.70 (-9.56%) | 307.45 | 283.70 - 307.45 | 0.01 times | Fri 03 January 2025 | 313.70 (17.89%) | 266.00 | 252.80 - 320.10 | 3.9667 times | Fri 27 December 2024 | 266.10 (0.42%) | 269.25 | 245.00 - 274.00 | 2.6276 times | Fri 20 December 2024 | 265.00 (-7.57%) | 299.25 | 263.35 - 304.90 | 0.3962 times | Fri 13 December 2024 | 286.70 (0.99%) | 283.90 | 272.00 - 305.50 | 1.5063 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 224.08 and 280.28
Monthly Target 1 | 184.68 |
Monthly Target 2 | 207.27 |
Monthly Target 3 | 240.88333333333 |
Monthly Target 4 | 263.47 |
Monthly Target 5 | 297.08 |
Monthly price and volumes Ahmed Steel
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 229.85 (1.12%) | 222.80 | 218.30 - 274.50 | 0.3173 times | Fri 31 January 2025 | 227.30 (-21.77%) | 300.00 | 218.40 - 320.10 | 0.5866 times | Tue 31 December 2024 | 290.55 (-1.48%) | 308.15 | 245.00 - 309.50 | 0.9823 times | Fri 29 November 2024 | 294.90 (-14.88%) | 339.55 | 282.05 - 342.30 | 1.1324 times | Thu 31 October 2024 | 346.45 (21.5%) | 290.85 | 290.85 - 391.00 | 0.8438 times | Mon 30 September 2024 | 285.15 (35.21%) | 206.70 | 196.00 - 285.15 | 2.3526 times | Fri 30 August 2024 | 210.90 (32.64%) | 162.15 | 162.15 - 226.45 | 2.7409 times | Wed 31 July 2024 | 159.00 (54.01%) | 105.30 | 105.30 - 159.00 | 0.3246 times | Fri 28 June 2024 | 103.24 (45.49%) | 72.37 | 72.37 - 103.24 | 0.385 times | Fri 31 May 2024 | 70.96 (74.56%) | 40.65 | 39.84 - 70.96 | 0.3345 times | Fri 26 April 2024 | 40.65 (9.86%) | 36.26 | 36.26 - 46.81 | 0.0853 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahmed Steel 522273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 11 points
Upper Bollinger band is at 261 and lower is at 220, while middle bands are at 230 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AhmedSteel in short term but the buy signal is initial and weak.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AhmedSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.25 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
DMA period | DMA value |
5 day DMA | 236.79 |
12 day DMA | 239.84 |
20 day DMA | 239.62 |
35 day DMA | 260.5 |
50 day DMA | 265.72 |
100 day DMA | 293.7 |
150 day DMA | 258.6 |
200 day DMA | 212.57 |
EMA (exponential moving average) of Ahmed Steel 522273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.37 | 239.63 | 239.67 |
12 day EMA | 240.08 | 241.94 | 242.38 |
20 day EMA | 244.82 | 246.39 | 247.11 |
35 day EMA | 253.62 | 255.02 | 255.93 |
50 day EMA | 264.88 | 266.31 | 267.4 |
SMA (simple moving average) of Ahmed Steel 522273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 236.79 | 243.15 | 245.23 |
12 day SMA | 239.84 | 239.25 | 238.24 |
20 day SMA | 239.62 | 241.21 | 242.58 |
35 day SMA | 260.5 | 261.9 | 262.65 |
50 day SMA | 265.72 | 266.8 | 267.83 |
100 day SMA | 293.7 | 293.94 | 294.03 |
150 day SMA | 258.6 | 257.87 | 257.06 |
200 day SMA | 212.57 | 211.64 | 210.65 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is -1.64 and PE is: -140.15
Last quarter profit: (September 2022 quarter) -0.34 crores (-25.93%)
Debt: 0.00 in crores
Market capitalization: 7.57
EPS is -1.47 and PE is: -156.36
Last quarter profit: (June 2022 quarter) -0.23 crores (8.33%)
Debt: 0.00 in crores
Market capitalization: 7.75
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance