Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 156.55 and 171.2
| Intraday Target 1 | 144.65 |
| Intraday Target 2 | 153.8 |
| Intraday Target 3 | 159.3 |
| Intraday Target 4 | 168.45 |
| Intraday Target 5 | 173.95 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.95 (3.13%) | 157.50 | 150.15 - 164.80 | 0.1029 times | Fri 15 May 2026 | 158.00 (-4.24%) | 170.00 | 156.75 - 170.00 | 7.5222 times | Thu 14 May 2026 | 165.00 (3.64%) | 161.70 | 152.10 - 167.00 | 0.2654 times | Wed 13 May 2026 | 159.20 (1.82%) | 155.30 | 149.10 - 164.15 | 0.5484 times | Tue 12 May 2026 | 156.35 (-3.96%) | 154.75 | 154.70 - 169.95 | 0.1688 times | Mon 11 May 2026 | 162.80 (-4.99%) | 174.45 | 162.80 - 174.50 | 0.298 times | Fri 08 May 2026 | 171.35 (-4.78%) | 179.95 | 171.00 - 179.95 | 0.2845 times | Thu 07 May 2026 | 179.95 (-0.88%) | 182.45 | 179.50 - 187.00 | 0.069 times | Wed 06 May 2026 | 181.55 (-4.95%) | 191.95 | 181.50 - 191.95 | 0.1611 times | Tue 05 May 2026 | 191.00 (1.76%) | 179.15 | 178.40 - 196.00 | 0.5796 times | Mon 04 May 2026 | 187.70 (-1.18%) | 190.40 | 187.70 - 190.40 | 0.0074 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 156.55 and 171.2
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 159.3 |
| Weekly Target 4 | 168.45 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.95 (3.13%) | 157.50 | 150.15 - 164.80 | 0.0183 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 1.5631 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.1956 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.2128 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 0.6332 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.3183 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 4.6528 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 2.0151 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.2817 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.1091 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 0.2632 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 132.58 and 179.48
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 169.35 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 216.25 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.95 (-14.21%) | 190.40 | 149.10 - 196.00 | 0.8384 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.6825 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4017 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3853 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6227 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7521 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.2582 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.317 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6886 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.0534 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.4405 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 59.5 and 187.45
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 93.98 |
| Yearly Target 3 | 152.96666666667 |
| Yearly Target 4 | 221.93 |
| Yearly Target 5 | 280.92 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 162.95 (-8.46%) | 178.00 | 84.00 - 211.95 | 1.6701 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.9957 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.8615 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.1327 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.9867 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.2786 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0415 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0304 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0028 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 154, while middle bands are at 166 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.24 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 160.3 |
| 12 day DMA | 172.15 |
| 20 day DMA | 177.59 |
| 35 day DMA | 164.66 |
| 50 day DMA | 161.34 |
| 100 day DMA | 170.85 |
| 150 day DMA | 176.88 |
| 200 day DMA | 183.99 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.82 | 162.76 | 165.14 |
| 12 day EMA | 168.15 | 169.09 | 171.11 |
| 20 day EMA | 169.61 | 170.31 | 171.61 |
| 35 day EMA | 167.53 | 167.8 | 168.38 |
| 50 day EMA | 161.85 | 161.81 | 161.97 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.3 | 160.27 | 162.94 |
| 12 day SMA | 172.15 | 174.04 | 176.52 |
| 20 day SMA | 177.59 | 177.98 | 178.66 |
| 35 day SMA | 164.66 | 164.1 | 163.84 |
| 50 day SMA | 161.34 | 161.56 | 161.77 |
| 100 day SMA | 170.85 | 171.07 | 171.36 |
| 150 day SMA | 176.88 | 177.07 | 177.31 |
| 200 day SMA | 183.99 | 184.38 | 184.85 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 13.84 and PE is: 11.77
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
EPS is 24.69 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
