Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 183.15 and 194
| Intraday Target 1 | 174.92 |
| Intraday Target 2 | 180.53 |
| Intraday Target 3 | 185.76666666667 |
| Intraday Target 4 | 191.38 |
| Intraday Target 5 | 196.62 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.15 (-2.03%) | 180.15 | 180.15 - 191.00 | 0.1102 times | Wed 14 January 2026 | 190.00 (2.45%) | 193.90 | 182.00 - 194.00 | 0.397 times | Tue 13 January 2026 | 185.45 (-0.83%) | 186.00 | 185.00 - 186.00 | 0.3456 times | Mon 12 January 2026 | 187.00 (2.05%) | 183.75 | 183.75 - 187.90 | 0.2642 times | Fri 09 January 2026 | 183.25 (-3.45%) | 183.30 | 179.65 - 193.90 | 0.9967 times | Thu 08 January 2026 | 189.80 (-0.26%) | 190.30 | 185.10 - 194.60 | 0.4775 times | Wed 07 January 2026 | 190.30 (-5.79%) | 210.00 | 190.00 - 210.00 | 1.1351 times | Tue 06 January 2026 | 202.00 (4.69%) | 206.00 | 194.15 - 206.00 | 1.3522 times | Mon 05 January 2026 | 192.95 (2.23%) | 189.00 | 189.00 - 203.90 | 2.3512 times | Fri 02 January 2026 | 188.75 (6.82%) | 185.00 | 185.00 - 194.35 | 2.5704 times | Thu 01 January 2026 | 176.70 (-0.73%) | 178.00 | 174.05 - 178.00 | 1.044 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 183.15 and 197
| Weekly Target 1 | 172.92 |
| Weekly Target 2 | 179.53 |
| Weekly Target 3 | 186.76666666667 |
| Weekly Target 4 | 193.38 |
| Weekly Target 5 | 200.62 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.2104 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 1.1893 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 0.7535 times | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.3435 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.3973 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 0.9054 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 1.3884 times | Fri 28 November 2025 | 187.10 (5.92%) | 179.00 | 157.00 - 190.65 | 1.415 times | Fri 21 November 2025 | 176.65 (-5.74%) | 188.95 | 175.00 - 189.00 | 0.6625 times | Fri 14 November 2025 | 187.40 (-3.9%) | 198.90 | 180.45 - 212.35 | 2.7347 times | Fri 07 November 2025 | 195.00 (-2.65%) | 200.00 | 183.00 - 207.00 | 0.3854 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 180.1 and 216.05
| Monthly Target 1 | 154.12 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 190.06666666667 |
| Monthly Target 4 | 206.08 |
| Monthly Target 5 | 226.02 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.15 (4.58%) | 178.00 | 174.05 - 210.00 | 0.7452 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.1128 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8615 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.469 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0187 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5584 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.1311 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2568 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4133 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4333 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2468 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 180.1 and 216.05
| Yearly Target 1 | 154.12 |
| Yearly Target 2 | 170.13 |
| Yearly Target 3 | 190.06666666667 |
| Yearly Target 4 | 206.08 |
| Yearly Target 5 | 226.02 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 186.15 (4.58%) | 178.00 | 174.05 - 210.00 | 0.1709 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.4039 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.2423 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.3643 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.1885 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.5402 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.05 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0366 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0034 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 172, while middle bands are at 178 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AhmedSteel in short term and the buy signal is strong.
AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.07 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 186.37 |
| 12 day DMA | 187.53 |
| 20 day DMA | 184.18 |
| 35 day DMA | 187.57 |
| 50 day DMA | 185.79 |
| 100 day DMA | 189.66 |
| 150 day DMA | 204.92 |
| 200 day DMA | 222.62 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.36 | 187.97 | 186.96 |
| 12 day EMA | 186.97 | 187.12 | 186.6 |
| 20 day EMA | 186.65 | 186.7 | 186.35 |
| 35 day EMA | 186.27 | 186.28 | 186.06 |
| 50 day EMA | 186.69 | 186.71 | 186.58 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.37 | 187.1 | 187.16 |
| 12 day SMA | 187.53 | 187.18 | 186.35 |
| 20 day SMA | 184.18 | 184.1 | 183.97 |
| 35 day SMA | 187.57 | 186.84 | 186.01 |
| 50 day SMA | 185.79 | 186.12 | 186.21 |
| 100 day SMA | 189.66 | 189.91 | 190.17 |
| 150 day SMA | 204.92 | 205.41 | 205.82 |
| 200 day SMA | 222.62 | 222.84 | 223.09 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 24.69 and PE is: 7.54
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
EPS is 24.75 and PE is: 7.52
Last quarter profit: (June 2025 quarter) 3.36 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 190.86
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
