Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 142.8 and 156.7
| Intraday Target 1 | 140.23 |
| Intraday Target 2 | 145.37 |
| Intraday Target 3 | 154.13333333333 |
| Intraday Target 4 | 159.27 |
| Intraday Target 5 | 168.03 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.50 (-0.79%) | 151.70 | 149.00 - 162.90 | 0.9016 times | Thu 12 March 2026 | 151.70 (-0.36%) | 158.00 | 148.10 - 158.00 | 0.3516 times | Wed 11 March 2026 | 152.25 (-3.3%) | 164.30 | 150.75 - 165.00 | 2.2764 times | Tue 10 March 2026 | 157.45 (6.06%) | 157.85 | 148.00 - 164.90 | 1.1394 times | Mon 09 March 2026 | 148.45 (-7.13%) | 160.00 | 148.00 - 160.00 | 1.183 times | Fri 06 March 2026 | 159.85 (-4.79%) | 161.15 | 159.00 - 170.00 | 0.3648 times | Thu 05 March 2026 | 167.90 (3.87%) | 174.85 | 160.45 - 174.85 | 1.0372 times | Wed 04 March 2026 | 161.65 (-7.02%) | 173.80 | 160.00 - 173.80 | 0.55 times | Mon 02 March 2026 | 173.85 (0.06%) | 174.90 | 160.00 - 179.50 | 1.8159 times | Fri 27 February 2026 | 173.75 (3.15%) | 169.25 | 163.15 - 175.70 | 0.38 times | Thu 26 February 2026 | 168.45 (2.43%) | 178.90 | 165.00 - 178.90 | 0.1528 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 140.75 and 157.75
| Weekly Target 1 | 137.5 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 154.5 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 1.1858 times | Fri 06 March 2026 | 159.85 (-8%) | 174.90 | 159.00 - 179.50 | 0.7635 times | Fri 27 February 2026 | 173.75 (4.01%) | 165.00 | 161.05 - 181.00 | 0.6023 times | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 0.9948 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 1.6338 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.448 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.2154 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 0.9211 times | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.4864 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 2.7488 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 1.7415 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 133.5 and 165
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 159.33333333333 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.50 (-13.38%) | 174.90 | 148.00 - 179.50 | 0.2961 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.5588 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.9031 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.0908 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8247 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4598 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.9986 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5276 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.089 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2517 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4051 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 117.28 and 181.23
| Yearly Target 1 | 106.2 |
| Yearly Target 2 | 128.35 |
| Yearly Target 3 | 170.15 |
| Yearly Target 4 | 192.3 |
| Yearly Target 5 | 234.1 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.50 (-15.45%) | 178.00 | 148.00 - 211.95 | 0.4005 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.3413 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.1839 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.3289 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.1576 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.5001 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0487 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0357 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0033 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 145, while middle bands are at 156 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AhmedSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.37 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 152.07 |
| 12 day DMA | 160.85 |
| 20 day DMA | 165.82 |
| 35 day DMA | 172.79 |
| 50 day DMA | 176.61 |
| 100 day DMA | 181.72 |
| 150 day DMA | 187.16 |
| 200 day DMA | 202.19 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.53 | 155.04 | 156.71 |
| 12 day EMA | 159.17 | 160.75 | 162.4 |
| 20 day EMA | 163.79 | 165.19 | 166.61 |
| 35 day EMA | 169.35 | 170.46 | 171.56 |
| 50 day EMA | 174.3 | 175.27 | 176.23 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.07 | 153.94 | 157.18 |
| 12 day SMA | 160.85 | 162.56 | 163.77 |
| 20 day SMA | 165.82 | 167.17 | 168.41 |
| 35 day SMA | 172.79 | 173.7 | 174.1 |
| 50 day SMA | 176.61 | 177.16 | 177.76 |
| 100 day SMA | 181.72 | 182.11 | 182.45 |
| 150 day SMA | 187.16 | 187.59 | 188.02 |
| 200 day SMA | 202.19 | 202.9 | 203.54 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 24.69 and PE is: 6.1
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
EPS is 24.75 and PE is: 6.08
Last quarter profit: (June 2025 quarter) 3.36 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 190.86
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
