Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 156.55 and 170.5
| Intraday Target 1 | 153.05 |
| Intraday Target 2 | 160.05 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 174 |
| Intraday Target 5 | 180.95 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.05 (1.83%) | 168.95 | 160.00 - 173.95 | 0.2375 times | Thu 19 February 2026 | 164.05 (-5.53%) | 186.00 | 160.00 - 186.00 | 1.6511 times | Wed 18 February 2026 | 173.65 (1.31%) | 187.80 | 172.50 - 187.80 | 0.3815 times | Tue 17 February 2026 | 171.40 (-4.06%) | 173.05 | 170.00 - 182.90 | 1.0157 times | Mon 16 February 2026 | 178.65 (-7.98%) | 190.00 | 176.70 - 190.00 | 0.4989 times | Fri 13 February 2026 | 194.15 (9.44%) | 188.00 | 175.00 - 211.95 | 2.7869 times | Thu 12 February 2026 | 177.40 (0.48%) | 188.75 | 175.05 - 188.75 | 0.0952 times | Wed 11 February 2026 | 176.55 (-4.52%) | 184.90 | 176.30 - 184.90 | 0.9346 times | Tue 10 February 2026 | 184.90 (4.2%) | 184.00 | 175.60 - 186.00 | 1.0543 times | Mon 09 February 2026 | 177.45 (0.57%) | 177.30 | 175.00 - 184.95 | 1.3445 times | Fri 06 February 2026 | 176.45 (-1.59%) | 175.05 | 175.05 - 188.90 | 0.1775 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 148.53 and 178.53
| Weekly Target 1 | 142.35 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 172.35 |
| Weekly Target 4 | 184.7 |
| Weekly Target 5 | 202.35 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 0.9125 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 1.4986 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.411 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.1976 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 0.8449 times | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.4461 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 2.5214 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 1.5974 times | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.7282 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.8423 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.9194 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 137.55 and 189.5
| Monthly Target 1 | 127.72 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 179.66666666667 |
| Monthly Target 4 | 199.33 |
| Monthly Target 5 | 231.62 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.05 (-10.38%) | 184.20 | 160.00 - 211.95 | 0.4665 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.9015 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.0889 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8215 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.459 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.9968 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5249 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.0853 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2513 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4044 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.424 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 137.55 and 189.5
| Yearly Target 1 | 127.72 |
| Yearly Target 2 | 147.38 |
| Yearly Target 3 | 179.66666666667 |
| Yearly Target 4 | 199.33 |
| Yearly Target 5 | 231.62 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 167.05 (-6.15%) | 178.00 | 160.00 - 211.95 | 0.3153 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.3645 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.2056 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.342 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.1691 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.515 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0491 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.036 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0033 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.58
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 165, while middle bands are at 173 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.65 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 176.75 |
| 20 day DMA | 179.56 |
| 35 day DMA | 182.47 |
| 50 day DMA | 182.18 |
| 100 day DMA | 185.92 |
| 150 day DMA | 193.8 |
| 200 day DMA | 210.59 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.79 | 172.66 | 176.97 |
| 12 day EMA | 175.46 | 176.99 | 179.34 |
| 20 day EMA | 177.96 | 179.11 | 180.7 |
| 35 day EMA | 180.66 | 181.46 | 182.48 |
| 50 day EMA | 182.44 | 183.07 | 183.85 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 176.38 | 179.05 |
| 12 day SMA | 176.75 | 178.41 | 180.32 |
| 20 day SMA | 179.56 | 180.66 | 181.57 |
| 35 day SMA | 182.47 | 182.74 | 183.14 |
| 50 day SMA | 182.18 | 182.81 | 183.5 |
| 100 day SMA | 185.92 | 186.13 | 186.37 |
| 150 day SMA | 193.8 | 194.08 | 194.44 |
| 200 day SMA | 210.59 | 211.24 | 211.88 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 24.69 and PE is: 6.77
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
EPS is 24.75 and PE is: 6.75
Last quarter profit: (June 2025 quarter) 3.36 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 190.86
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
