Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 178.68 and 188.68
| Intraday Target 1 | 175.78 |
| Intraday Target 2 | 181.57 |
| Intraday Target 3 | 185.78333333333 |
| Intraday Target 4 | 191.57 |
| Intraday Target 5 | 195.78 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.35 (0.48%) | 190.00 | 180.00 - 190.00 | 0.3679 times | Mon 15 December 2025 | 186.45 (0.03%) | 181.55 | 181.55 - 193.55 | 0.716 times | Fri 12 December 2025 | 186.40 (-1.95%) | 198.85 | 183.40 - 198.85 | 1.3095 times | Thu 11 December 2025 | 190.10 (-4.23%) | 202.00 | 187.00 - 202.00 | 0.9006 times | Wed 10 December 2025 | 198.50 (-0.08%) | 211.90 | 190.00 - 211.90 | 0.8718 times | Tue 09 December 2025 | 198.65 (-1.44%) | 198.00 | 195.50 - 206.90 | 0.5807 times | Mon 08 December 2025 | 201.55 (0.67%) | 204.00 | 198.00 - 204.00 | 0.2385 times | Fri 05 December 2025 | 200.20 (0.4%) | 206.00 | 198.00 - 208.90 | 1.7596 times | Thu 04 December 2025 | 199.40 (2.15%) | 205.00 | 194.00 - 205.00 | 1.5084 times | Wed 03 December 2025 | 195.20 (-0.33%) | 209.00 | 189.95 - 209.00 | 1.747 times | Tue 02 December 2025 | 195.85 (1.32%) | 202.50 | 185.05 - 202.50 | 0.1464 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 183.68 and 197.23
| Weekly Target 1 | 173.42 |
| Weekly Target 2 | 180.38 |
| Weekly Target 3 | 186.96666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 200.52 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.35 (0.51%) | 181.55 | 180.00 - 193.55 | 0.2885 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.0382 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 1.5921 times | Fri 28 November 2025 | 187.10 (5.92%) | 179.00 | 157.00 - 190.65 | 1.6226 times | Fri 21 November 2025 | 176.65 (-5.74%) | 188.95 | 175.00 - 189.00 | 0.7597 times | Fri 14 November 2025 | 187.40 (-3.9%) | 198.90 | 180.45 - 212.35 | 3.1359 times | Fri 07 November 2025 | 195.00 (-2.65%) | 200.00 | 183.00 - 207.00 | 0.442 times | Fri 31 October 2025 | 200.30 (3.89%) | 192.85 | 175.00 - 204.90 | 0.2892 times | Thu 23 October 2025 | 192.80 (-1.76%) | 196.00 | 185.00 - 196.00 | 0.1884 times | Fri 17 October 2025 | 196.25 (1.68%) | 210.00 | 176.10 - 210.00 | 0.6436 times | Fri 10 October 2025 | 193.00 (0.49%) | 196.90 | 186.00 - 201.40 | 0.2544 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 167.73 and 199.63
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 174.27 |
| Monthly Target 3 | 193.08333333333 |
| Monthly Target 4 | 206.17 |
| Monthly Target 5 | 224.98 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.35 (0.13%) | 190.85 | 180.00 - 211.90 | 0.9802 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 2.0015 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.5043 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0954 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.6756 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.2914 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2761 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4444 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4659 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2653 times | Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.4833 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 90.63 and 253.73
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 122.87 |
| Yearly Target 3 | 221.48333333333 |
| Yearly Target 4 | 285.97 |
| Yearly Target 5 | 384.58 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 187.35 (-35.52%) | 300.00 | 157.00 - 320.10 | 2.1475 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.0424 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.2427 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.0826 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.4029 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0455 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0334 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0031 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 190.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 162, while middle bands are at 174 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhmedSteel in short term but the sell signal is initial and weak.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 194.41 |
| 20 day DMA | 186.15 |
| 35 day DMA | 188.23 |
| 50 day DMA | 189.08 |
| 100 day DMA | 197.69 |
| 150 day DMA | 217.54 |
| 200 day DMA | 227.82 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.39 | 190.41 | 192.39 |
| 12 day EMA | 190.31 | 190.85 | 191.65 |
| 20 day EMA | 189.54 | 189.77 | 190.12 |
| 35 day EMA | 189.28 | 189.39 | 189.56 |
| 50 day EMA | 189.46 | 189.55 | 189.68 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 192.02 | 195.04 |
| 12 day SMA | 194.41 | 194.39 | 193.58 |
| 20 day SMA | 186.15 | 185.94 | 186.01 |
| 35 day SMA | 188.23 | 188.1 | 188.28 |
| 50 day SMA | 189.08 | 189.22 | 189.29 |
| 100 day SMA | 197.69 | 198.35 | 198.89 |
| 150 day SMA | 217.54 | 218.13 | 218.73 |
| 200 day SMA | 227.82 | 228.13 | 228.43 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 24.69 and PE is: 7.59
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
EPS is 24.75 and PE is: 7.57
Last quarter profit: (June 2025 quarter) 3.36 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 190.86
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
