AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 45.84 and 45.87
Daily Target 1 | 45.83 |
Daily Target 2 | 45.84 |
Daily Target 3 | 45.86 |
Daily Target 4 | 45.87 |
Daily Target 5 | 45.89 |
Daily price and volume Ahmed Steel
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 45.85 (-0.07%) | 45.88 | 45.85 - 45.88 | 0.1802 times | Mon 15 April 2024 | 45.88 (-1.99%) | 45.88 | 45.88 - 45.88 | 0.3003 times | Fri 12 April 2024 | 46.81 (0%) | 46.81 | 46.81 - 46.81 | 0.1441 times | Wed 10 April 2024 | 46.81 (4.98%) | 44.59 | 44.59 - 46.81 | 3.2943 times | Tue 09 April 2024 | 44.59 (4.99%) | 44.50 | 44.50 - 44.59 | 0.9489 times | Mon 08 April 2024 | 42.47 (4.99%) | 42.47 | 42.47 - 42.47 | 2.9009 times | Fri 05 April 2024 | 40.45 (4.98%) | 40.45 | 40.45 - 40.45 | 0.4715 times | Thu 04 April 2024 | 38.53 (4.99%) | 36.70 | 36.70 - 38.53 | 0.3814 times | Wed 03 April 2024 | 36.70 (0.03%) | 36.65 | 36.65 - 36.70 | 0.0511 times | Tue 02 April 2024 | 36.69 (-4.82%) | 40.44 | 36.65 - 40.44 | 1.3273 times | Mon 01 April 2024 | 38.55 (4.19%) | 36.26 | 36.26 - 38.55 | 0.6637 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 45.84 and 45.87
Weekly Target 1 | 45.83 |
Weekly Target 2 | 45.84 |
Weekly Target 3 | 45.86 |
Weekly Target 4 | 45.87 |
Weekly Target 5 | 45.89 |
Weekly price and volumes for Ahmed Steel
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 45.85 (-2.05%) | 45.88 | 45.85 - 45.88 | 0.0349 times | Fri 12 April 2024 | 46.81 (15.72%) | 42.47 | 42.47 - 46.81 | 0.5291 times | Fri 05 April 2024 | 40.45 (9.32%) | 36.26 | 36.26 - 40.45 | 0.2102 times | Thu 28 March 2024 | 37.00 (4.25%) | 35.49 | 34.56 - 38.18 | 0.3092 times | Fri 22 March 2024 | 35.49 (-0.31%) | 36.31 | 33.80 - 36.31 | 0.0235 times | Fri 15 March 2024 | 35.60 (-9.64%) | 37.51 | 33.99 - 37.65 | 0.2895 times | Thu 07 March 2024 | 39.40 (-2.01%) | 40.10 | 37.65 - 42.20 | 0.5494 times | Fri 01 March 2024 | 40.21 (-16.12%) | 47.94 | 40.10 - 50.33 | 3.445 times | Fri 23 February 2024 | 47.94 (7.3%) | 43.79 | 42.45 - 48.66 | 2.6867 times | Fri 16 February 2024 | 44.68 (-12.94%) | 52.60 | 44.32 - 52.60 | 1.9225 times | Fri 09 February 2024 | 51.32 (14.96%) | 46.66 | 42.50 - 53.26 | 2.8482 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 41.06 and 51.61
Monthly Target 1 | 32.42 |
Monthly Target 2 | 39.14 |
Monthly Target 3 | 42.973333333333 |
Monthly Target 4 | 49.69 |
Monthly Target 5 | 53.52 |
Monthly price and volumes Ahmed Steel
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 45.85 (23.92%) | 36.26 | 36.26 - 46.81 | 0.0955 times | Thu 28 March 2024 | 37.00 (-12.34%) | 44.30 | 33.80 - 44.30 | 0.1879 times | Thu 29 February 2024 | 42.21 (4.22%) | 40.50 | 40.20 - 53.26 | 1.3575 times | Wed 31 January 2024 | 40.50 (30.65%) | 32.55 | 27.60 - 40.50 | 0.8842 times | Fri 29 December 2023 | 31.00 (29.17%) | 24.50 | 24.50 - 31.45 | 0.6649 times | Thu 30 November 2023 | 24.00 (0%) | 25.15 | 22.50 - 25.97 | 0.3941 times | Mon 30 October 2023 | 24.00 (-5.4%) | 25.37 | 22.25 - 26.39 | 0.1747 times | Fri 29 September 2023 | 25.37 (0.67%) | 26.46 | 24.20 - 30.88 | 3.0282 times | Thu 31 August 2023 | 25.20 (28.57%) | 19.50 | 19.05 - 25.25 | 2.6187 times | Mon 31 July 2023 | 19.60 (6.41%) | 18.42 | 18.00 - 21.93 | 0.5943 times | Wed 28 June 2023 | 18.42 (-10.89%) | 21.60 | 17.74 - 21.60 | 0.4266 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 30, while middle bands are at 35 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhmedSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhmedSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
DMA period | DMA value |
5 day DMA | 45.99 |
12 day DMA | 41.69 |
20 day DMA | 38.95 |
35 day DMA | 40.44 |
50 day DMA | 42.02 |
100 day DMA | 35.5 |
150 day DMA | 32.08 |
200 day DMA | 28.98 |
EMA (exponential moving average) of Ahmed Steel 522273
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.21 | 44.89 | 44.39 |
12 day EMA | 42.69 | 42.12 | 41.44 |
20 day EMA | 41.42 | 40.95 | 40.43 |
35 day EMA | 41.14 | 40.86 | 40.56 |
50 day EMA | 41.85 | 41.69 | 41.52 |
SMA (simple moving average) of Ahmed Steel 522273
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.99 | 45.31 | 44.23 |
12 day SMA | 41.69 | 40.9 | 40.04 |
20 day SMA | 38.95 | 38.54 | 38.13 |
35 day SMA | 40.44 | 40.39 | 40.36 |
50 day SMA | 42.02 | 41.83 | 41.62 |
100 day SMA | 35.5 | 35.27 | 35.04 |
150 day SMA | 32.08 | 31.92 | 31.76 |
200 day SMA | 28.98 | 28.85 | 28.72 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is -1.64 and PE is: -27.96
Last quarter profit: (September 2022 quarter) -0.34 crores (-25.93%)
Debt: 0.00 in crores
Market capitalization: 7.57
EPS is -1.47 and PE is: -31.19
Last quarter profit: (June 2022 quarter) -0.23 crores (8.33%)
Debt: 0.00 in crores
Market capitalization: 7.75
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance