Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 191.2 and 202.2
| Intraday Target 1 | 188.47 |
| Intraday Target 2 | 193.93 |
| Intraday Target 3 | 199.46666666667 |
| Intraday Target 4 | 204.93 |
| Intraday Target 5 | 210.47 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.40 (2.15%) | 205.00 | 194.00 - 205.00 | 1.4462 times | Wed 03 December 2025 | 195.20 (-0.33%) | 209.00 | 189.95 - 209.00 | 1.6749 times | Tue 02 December 2025 | 195.85 (1.32%) | 202.50 | 185.05 - 202.50 | 0.1404 times | Mon 01 December 2025 | 193.30 (3.31%) | 190.85 | 188.00 - 202.00 | 0.7872 times | Fri 28 November 2025 | 187.10 (5.86%) | 183.00 | 180.30 - 190.65 | 3.444 times | Thu 27 November 2025 | 176.75 (9.99%) | 169.10 | 160.00 - 176.75 | 1.199 times | Wed 26 November 2025 | 160.70 (-0.03%) | 166.95 | 157.00 - 166.95 | 0.1008 times | Tue 25 November 2025 | 160.75 (-4%) | 168.95 | 157.10 - 174.00 | 0.6428 times | Mon 24 November 2025 | 167.45 (-5.21%) | 179.00 | 165.00 - 179.00 | 0.4589 times | Fri 21 November 2025 | 176.65 (-0.08%) | 175.00 | 175.00 - 180.90 | 0.1059 times | Thu 20 November 2025 | 176.80 (-3.78%) | 182.95 | 176.05 - 182.95 | 0.9133 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 192.23 and 216.18
| Weekly Target 1 | 173.87 |
| Weekly Target 2 | 186.63 |
| Weekly Target 3 | 197.81666666667 |
| Weekly Target 4 | 210.58 |
| Weekly Target 5 | 221.77 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.40 (6.57%) | 190.85 | 185.05 - 209.00 | 1.2798 times | Fri 28 November 2025 | 187.10 (5.92%) | 179.00 | 157.00 - 190.65 | 1.8477 times | Fri 21 November 2025 | 176.65 (-5.74%) | 188.95 | 175.00 - 189.00 | 0.8651 times | Fri 14 November 2025 | 187.40 (-3.9%) | 198.90 | 180.45 - 212.35 | 3.571 times | Fri 07 November 2025 | 195.00 (-2.65%) | 200.00 | 183.00 - 207.00 | 0.5033 times | Fri 31 October 2025 | 200.30 (3.89%) | 192.85 | 175.00 - 204.90 | 0.3293 times | Thu 23 October 2025 | 192.80 (-1.76%) | 196.00 | 185.00 - 196.00 | 0.2145 times | Fri 17 October 2025 | 196.25 (1.68%) | 210.00 | 176.10 - 210.00 | 0.7329 times | Fri 10 October 2025 | 193.00 (0.49%) | 196.90 | 186.00 - 201.40 | 0.2897 times | Fri 03 October 2025 | 192.05 (-1.49%) | 204.00 | 180.55 - 204.00 | 0.3668 times | Fri 26 September 2025 | 194.95 (5.81%) | 185.15 | 182.20 - 198.00 | 0.9143 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 192.23 and 216.18
| Monthly Target 1 | 173.87 |
| Monthly Target 2 | 186.63 |
| Monthly Target 3 | 197.81666666667 |
| Monthly Target 4 | 210.58 |
| Monthly Target 5 | 221.77 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.40 (6.57%) | 190.85 | 185.05 - 209.00 | 0.4016 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 2.1299 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.5367 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.1656 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.7831 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.4384 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2938 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4729 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4958 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2823 times | Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.5142 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 96.65 and 259.75
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 130.9 |
| Yearly Target 3 | 225.5 |
| Yearly Target 4 | 294 |
| Yearly Target 5 | 388.6 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 199.40 (-31.37%) | 300.00 | 157.00 - 320.10 | 2.0606 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.0727 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.2612 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.0987 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.4237 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0462 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0339 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0031 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 163, while middle bands are at 174 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhmedSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhmedSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AhmedSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.63 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 194.17 |
| 12 day DMA | 181.14 |
| 20 day DMA | 184.23 |
| 35 day DMA | 187.49 |
| 50 day DMA | 188.84 |
| 100 day DMA | 200.38 |
| 150 day DMA | 222.59 |
| 200 day DMA | 229.48 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.75 | 189.42 | 186.53 |
| 12 day EMA | 186.88 | 184.6 | 182.67 |
| 20 day EMA | 185.95 | 184.54 | 183.42 |
| 35 day EMA | 186.21 | 185.43 | 184.86 |
| 50 day EMA | 188.61 | 188.17 | 187.88 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.17 | 189.64 | 182.74 |
| 12 day SMA | 181.14 | 179.8 | 179.18 |
| 20 day SMA | 184.23 | 183.64 | 184.02 |
| 35 day SMA | 187.49 | 187.08 | 187.02 |
| 50 day SMA | 188.84 | 188.53 | 188.16 |
| 100 day SMA | 200.38 | 200.74 | 201.26 |
| 150 day SMA | 222.59 | 223.2 | 223.84 |
| 200 day SMA | 229.48 | 229.65 | 229.85 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 24.75 and PE is: 8.06
Last quarter profit: (June 2025 quarter) 3.36 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 190.86
EPS is -1.64 and PE is: -121.59
Last quarter profit: (September 2022 quarter) -0.34 crores (-25.93%)
Debt: 0.00 in crores
Market capitalization: 7.57
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
