AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AhmedSteel

Strong intraday Stock price targets for AhmedSteel are 250.15 and 261.45

Intraday Target 1241.37
Intraday Target 2247.63
Intraday Target 3252.66666666667
Intraday Target 4258.93
Intraday Target 5263.97

Daily price and volume Ahmed Steel

Date Closing Open Range Volume
Thu 26 December 2024 253.90 (3.04%) 246.40 246.40 - 257.70 0.2024 times
Tue 24 December 2024 246.40 (-4.99%) 261.00 246.40 - 272.30 4.4789 times
Mon 23 December 2024 259.35 (-2.13%) 269.25 252.00 - 274.00 1.8022 times
Fri 20 December 2024 265.00 (-4.4%) 263.35 263.35 - 273.00 0.689 times
Thu 19 December 2024 277.20 (-4.99%) 292.00 277.20 - 292.00 0.3493 times
Wed 18 December 2024 291.75 (-1.07%) 293.10 285.00 - 293.10 0.1529 times
Tue 17 December 2024 294.90 (-0.02%) 304.90 280.25 - 304.90 0.3098 times
Mon 16 December 2024 294.95 (2.88%) 299.25 272.50 - 299.25 0.2343 times
Fri 13 December 2024 286.70 (-0.8%) 288.00 276.00 - 288.00 0.2228 times
Thu 12 December 2024 289.00 (-1.06%) 292.10 280.00 - 305.50 1.5584 times
Wed 11 December 2024 292.10 (1.06%) 303.50 275.00 - 303.50 0.3488 times

 Daily chart AhmedSteel

Weekly price and charts AhmedSteel

Strong weekly Stock price targets for AhmedSteel 522273 are 236.35 and 263.95

Weekly Target 1230.5
Weekly Target 2242.2
Weekly Target 3258.1
Weekly Target 4269.8
Weekly Target 5285.7

Weekly price and volumes for Ahmed Steel

Date Closing Open Range Volume
Thu 26 December 2024 253.90 (-4.19%) 269.25 246.40 - 274.00 1.1396 times
Fri 20 December 2024 265.00 (-7.57%) 299.25 263.35 - 304.90 0.305 times
Fri 13 December 2024 286.70 (0.99%) 283.90 272.00 - 305.50 1.1596 times
Fri 06 December 2024 283.90 (-3.73%) 308.15 280.00 - 309.50 0.619 times
Fri 29 November 2024 294.90 (-4.33%) 316.25 282.05 - 319.95 0.7236 times
Fri 22 November 2024 308.25 (-3.76%) 336.30 288.00 - 336.30 1.3892 times
Thu 14 November 2024 320.30 (-1.75%) 342.30 302.35 - 342.30 2.3889 times
Fri 08 November 2024 326.00 (-5.9%) 339.55 313.30 - 339.55 1.1875 times
Thu 31 October 2024 346.45 (-7.75%) 368.05 346.45 - 368.05 0.1125 times
Fri 25 October 2024 375.55 (1.91%) 375.85 375.00 - 391.00 0.975 times
Fri 18 October 2024 368.50 (10.36%) 340.55 340.55 - 368.50 0.4493 times

 weekly chart AhmedSteel

Monthly price and charts AhmedSteel

Strong monthly Stock price targets for AhmedSteel 522273 are 218.6 and 281.7

Monthly Target 1206.83
Monthly Target 2230.37
Monthly Target 3269.93333333333
Monthly Target 4293.47
Monthly Target 5333.03

Monthly price and volumes Ahmed Steel

Date Closing Open Range Volume
Thu 26 December 2024 253.90 (-13.9%) 308.15 246.40 - 309.50 0.7158 times
Fri 29 November 2024 294.90 (-14.88%) 339.55 282.05 - 342.30 1.2635 times
Thu 31 October 2024 346.45 (21.5%) 290.85 290.85 - 391.00 0.9414 times
Mon 30 September 2024 285.15 (35.21%) 206.70 196.00 - 285.15 2.6249 times
Fri 30 August 2024 210.90 (32.64%) 162.15 162.15 - 226.45 3.0581 times
Wed 31 July 2024 159.00 (54.01%) 105.30 105.30 - 159.00 0.3622 times
Fri 28 June 2024 103.24 (45.49%) 72.37 72.37 - 103.24 0.4296 times
Fri 31 May 2024 70.96 (74.56%) 40.65 39.84 - 70.96 0.3732 times
Fri 26 April 2024 40.65 (9.86%) 36.26 36.26 - 46.81 0.0951 times
Thu 28 March 2024 37.00 (-12.34%) 44.30 33.80 - 44.30 0.1363 times
Thu 29 February 2024 42.21 (4.22%) 40.50 40.20 - 53.26 0.9848 times

 monthly chart AhmedSteel

Indicator Analysis of AhmedSteel

Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 December 2024

Munafa value: 50 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 16 points

Upper Bollinger band is at 315 and lower is at 254, while middle bands are at 269 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.

AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AhmedSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.11 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.

AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahmed Steel 522273

DMA (daily moving average) of Ahmed Steel 522273

DMA period DMA value
5 day DMA 260.37
12 day DMA 278.36
20 day DMA 283.94
35 day DMA 298.18
50 day DMA 317.71
100 day DMA 273.21
150 day DMA 215.29
200 day DMA 171.75

EMA (exponential moving average) of Ahmed Steel 522273

EMA period EMA current EMA prev EMA prev2
5 day EMA260.68264.07272.91
12 day EMA273.4276.95282.5
20 day EMA282.74285.77289.91
35 day EMA298.17300.78303.98
50 day EMA312.19314.57317.35

SMA (simple moving average) of Ahmed Steel 522273

SMA period SMA current SMA prev SMA prev2
5 day SMA260.37267.94277.64
12 day SMA278.36280.8283.93
20 day SMA283.94286.49289.2
35 day SMA298.18300.62303.48
50 day SMA317.71319.31320.93
100 day SMA273.21272.23271.3
150 day SMA215.29213.92212.58
200 day SMA171.75170.71169.71

Fundamentals, profit and EPS of Ahmed Steel 522273

 Fundamentals, profit and EPS of Ahmed Steel 522273

EPS is -1.64 and PE is: -154.82

Last quarter profit: (September 2022 quarter) -0.34 crores (-25.93%)

Debt: 0.00 in crores

Market capitalization: 7.57

EPS is -1.47 and PE is: -172.72

Last quarter profit: (June 2022 quarter) -0.23 crores (8.33%)

Debt: 0.00 in crores

Market capitalization: 7.75

Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top