Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 180.25 and 190.65
| Intraday Target 1 | 171.77 |
| Intraday Target 2 | 178.33 |
| Intraday Target 3 | 182.16666666667 |
| Intraday Target 4 | 188.73 |
| Intraday Target 5 | 192.57 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.90 (4.2%) | 184.00 | 175.60 - 186.00 | 2.3636 times | Mon 09 February 2026 | 177.45 (0.57%) | 177.30 | 175.00 - 184.95 | 3.0142 times | Fri 06 February 2026 | 176.45 (-1.59%) | 175.05 | 175.05 - 188.90 | 0.3979 times | Thu 05 February 2026 | 179.30 (-4.09%) | 176.00 | 176.00 - 187.95 | 0.2676 times | Wed 04 February 2026 | 186.95 (-0.03%) | 187.90 | 181.00 - 187.90 | 0.1731 times | Tue 03 February 2026 | 187.00 (2.49%) | 198.00 | 175.00 - 198.00 | 2.723 times | Mon 02 February 2026 | 182.45 (3.61%) | 176.95 | 176.10 - 182.95 | 0.1443 times | Sun 01 February 2026 | 176.10 (-5.53%) | 184.20 | 176.05 - 186.40 | 0.1154 times | Fri 30 January 2026 | 186.40 (6.24%) | 175.25 | 171.10 - 188.65 | 0.5509 times | Thu 29 January 2026 | 175.45 (-6.38%) | 186.75 | 171.05 - 186.75 | 0.2501 times | Wed 28 January 2026 | 187.40 (-0.58%) | 188.50 | 175.00 - 188.50 | 0.9925 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 179.95 and 190.95
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 181.96666666667 |
| Weekly Target 4 | 188.93 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.90 (4.79%) | 177.30 | 175.00 - 186.00 | 0.5734 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.4074 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.1959 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 0.8376 times | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.4423 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 2.4997 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 1.5837 times | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.7219 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.835 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.9029 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 2.9183 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 179.95 and 202.95
| Monthly Target 1 | 162.97 |
| Monthly Target 2 | 173.93 |
| Monthly Target 3 | 185.96666666667 |
| Monthly Target 4 | 196.93 |
| Monthly Target 5 | 208.97 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.90 (-0.8%) | 184.20 | 175.00 - 198.00 | 0.1686 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.9296 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.1229 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8784 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4733 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.028 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5725 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.1505 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2591 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.417 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.4372 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 174.95 and 219.95
| Yearly Target 1 | 141.63 |
| Yearly Target 2 | 163.27 |
| Yearly Target 3 | 186.63333333333 |
| Yearly Target 4 | 208.27 |
| Yearly Target 5 | 231.63 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 184.90 (3.88%) | 178.00 | 165.00 - 210.00 | 0.2474 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.383 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.2228 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.3525 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.1782 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.5268 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0495 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0363 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0033 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ahmed Steel 522273 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ahmed Steel 522273 looks bullish. It has broken an important Moving average of 182.55 with high volumes
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 177 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhmedSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.49 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 181.01 |
| 12 day DMA | 182.36 |
| 20 day DMA | 182.47 |
| 35 day DMA | 183.15 |
| 50 day DMA | 185.78 |
| 100 day DMA | 186.64 |
| 150 day DMA | 196.69 |
| 200 day DMA | 215.3 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.37 | 179.6 | 180.68 |
| 12 day EMA | 181.89 | 181.34 | 182.05 |
| 20 day EMA | 182.51 | 182.26 | 182.77 |
| 35 day EMA | 183.22 | 183.12 | 183.45 |
| 50 day EMA | 184.04 | 184.01 | 184.28 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.01 | 181.43 | 182.43 |
| 12 day SMA | 182.36 | 182.7 | 183.1 |
| 20 day SMA | 182.47 | 182.57 | 182.86 |
| 35 day SMA | 183.15 | 183.05 | 183.11 |
| 50 day SMA | 185.78 | 185.82 | 185.81 |
| 100 day SMA | 186.64 | 186.57 | 186.64 |
| 150 day SMA | 196.69 | 197.09 | 197.6 |
| 200 day SMA | 215.3 | 215.81 | 216.38 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 24.69 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
EPS is 24.75 and PE is: 7.47
Last quarter profit: (June 2025 quarter) 3.36 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 190.86
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
