AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AhmedSteel

Strong Daily Stock price targets for AhmedSteel 522273 are 45.84 and 45.87

Daily Target 1	45.83
Daily Target 2	45.84
Daily Target 3	45.86
Daily Target 4	45.87
Daily Target 5	45.89

Daily price and volume Ahmed Steel

Date	Closing	Open	Range	Volume
Tue 16 April 2024	45.85 (-0.07%)	45.88	45.85 - 45.88	0.1802 times
Mon 15 April 2024	45.88 (-1.99%)	45.88	45.88 - 45.88	0.3003 times
Fri 12 April 2024	46.81 (0%)	46.81	46.81 - 46.81	0.1441 times
Wed 10 April 2024	46.81 (4.98%)	44.59	44.59 - 46.81	3.2943 times
Tue 09 April 2024	44.59 (4.99%)	44.50	44.50 - 44.59	0.9489 times
Mon 08 April 2024	42.47 (4.99%)	42.47	42.47 - 42.47	2.9009 times
Fri 05 April 2024	40.45 (4.98%)	40.45	40.45 - 40.45	0.4715 times
Thu 04 April 2024	38.53 (4.99%)	36.70	36.70 - 38.53	0.3814 times
Wed 03 April 2024	36.70 (0.03%)	36.65	36.65 - 36.70	0.0511 times
Tue 02 April 2024	36.69 (-4.82%)	40.44	36.65 - 40.44	1.3273 times
Mon 01 April 2024	38.55 (4.19%)	36.26	36.26 - 38.55	0.6637 times

Daily chart AhmedSteel

Weekly price and charts AhmedSteel

Strong weekly Stock price targets for AhmedSteel 522273 are 45.84 and 45.87

Weekly Target 1	45.83
Weekly Target 2	45.84
Weekly Target 3	45.86
Weekly Target 4	45.87
Weekly Target 5	45.89

Weekly price and volumes for Ahmed Steel

Date	Closing	Open	Range	Volume
Tue 16 April 2024	45.85 (-2.05%)	45.88	45.85 - 45.88	0.0349 times
Fri 12 April 2024	46.81 (15.72%)	42.47	42.47 - 46.81	0.5291 times
Fri 05 April 2024	40.45 (9.32%)	36.26	36.26 - 40.45	0.2102 times
Thu 28 March 2024	37.00 (4.25%)	35.49	34.56 - 38.18	0.3092 times
Fri 22 March 2024	35.49 (-0.31%)	36.31	33.80 - 36.31	0.0235 times
Fri 15 March 2024	35.60 (-9.64%)	37.51	33.99 - 37.65	0.2895 times
Thu 07 March 2024	39.40 (-2.01%)	40.10	37.65 - 42.20	0.5494 times
Fri 01 March 2024	40.21 (-16.12%)	47.94	40.10 - 50.33	3.445 times
Fri 23 February 2024	47.94 (7.3%)	43.79	42.45 - 48.66	2.6867 times
Fri 16 February 2024	44.68 (-12.94%)	52.60	44.32 - 52.60	1.9225 times
Fri 09 February 2024	51.32 (14.96%)	46.66	42.50 - 53.26	2.8482 times

weekly chart AhmedSteel

Monthly price and charts AhmedSteel

Strong monthly Stock price targets for AhmedSteel 522273 are 41.06 and 51.61

Monthly Target 1	32.42
Monthly Target 2	39.14
Monthly Target 3	42.973333333333
Monthly Target 4	49.69
Monthly Target 5	53.52

Monthly price and volumes Ahmed Steel

Date	Closing	Open	Range	Volume
Tue 16 April 2024	45.85 (23.92%)	36.26	36.26 - 46.81	0.0955 times
Thu 28 March 2024	37.00 (-12.34%)	44.30	33.80 - 44.30	0.1879 times
Thu 29 February 2024	42.21 (4.22%)	40.50	40.20 - 53.26	1.3575 times
Wed 31 January 2024	40.50 (30.65%)	32.55	27.60 - 40.50	0.8842 times
Fri 29 December 2023	31.00 (29.17%)	24.50	24.50 - 31.45	0.6649 times
Thu 30 November 2023	24.00 (0%)	25.15	22.50 - 25.97	0.3941 times
Mon 30 October 2023	24.00 (-5.4%)	25.37	22.25 - 26.39	0.1747 times
Fri 29 September 2023	25.37 (0.67%)	26.46	24.20 - 30.88	3.0282 times
Thu 31 August 2023	25.20 (28.57%)	19.50	19.05 - 25.25	2.6187 times
Mon 31 July 2023	19.60 (6.41%)	18.42	18.00 - 21.93	0.5943 times
Wed 28 June 2023	18.42 (-10.89%)	21.60	17.74 - 21.60	0.4266 times

monthly chart AhmedSteel

Indicator Analysis of AhmedSteel

Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 30, while middle bands are at 35 and 44

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AhmedSteel (522273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AhmedSteel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AhmedSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AhmedSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AhmedSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.28 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.

AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ahmed Steel 522273

DMA (daily moving average) of Ahmed Steel 522273

DMA period	DMA value
5 day DMA	45.99
12 day DMA	41.69
20 day DMA	38.95
35 day DMA	40.44
50 day DMA	42.02
100 day DMA	35.5
150 day DMA	32.08
200 day DMA	28.98

EMA (exponential moving average) of Ahmed Steel 522273

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.21	44.89	44.39
12 day EMA	42.69	42.12	41.44
20 day EMA	41.42	40.95	40.43
35 day EMA	41.14	40.86	40.56
50 day EMA	41.85	41.69	41.52

SMA (simple moving average) of Ahmed Steel 522273

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.99	45.31	44.23
12 day SMA	41.69	40.9	40.04
20 day SMA	38.95	38.54	38.13
35 day SMA	40.44	40.39	40.36
50 day SMA	42.02	41.83	41.62
100 day SMA	35.5	35.27	35.04
150 day SMA	32.08	31.92	31.76
200 day SMA	28.98	28.85	28.72

Fundamentals, profit and EPS of Ahmed Steel 522273

EPS is -1.64 and PE is: -27.96

Last quarter profit: (September 2022 quarter) -0.34 crores (-25.93%)

Debt: 0.00 in crores

Market capitalization: 7.57

EPS is -1.47 and PE is: -31.19

Last quarter profit: (June 2022 quarter) -0.23 crores (8.33%)

Debt: 0.00 in crores

Market capitalization: 7.75