Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell Analysis of AHMED.STEEL 522273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 168.95 | 164.80 | 170.80 | 154.80 |
| 22 Fri May | 162.80 | 160.60 | 167.40 | 160.55 |
| 21 Thu May | 168.95 | 164.95 | 171.95 | 156.50 |
| 20 Wed May | 163.90 | 164.95 | 164.95 | 156.75 |
| 19 Tue May | 165.00 | 162.15 | 171.05 | 154.85 |
Stock of AHMED.STEEL closed at 168.95 and it opened at 164.80
It moved inside a range of 154.80 and 170.80
52 week High is 282.95 and 52 week Low is 84.00
Financial Year High is 205.45 and Low is 84.00
This year High is 211.95 and Low is 84.00
AHMED.STEEL 522273 Daily Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 day returns for AHMED.STEEL 522273 have been negative, with total returns of -2.4, which is -1.4% with investment starting at 171.35.
An investment of 100,000 bucks in AHMED.STEEL would have become 98600 bucks today.
AHMED.STEEL 522273 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
AHMED.STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHMED.STEEL 522273 at this time.
It appears as if AHMED.STEEL 522273 gave a large move recently.
Stock of AHMED.STEEL (522273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AHMED.STEEL is bearish for shortterm, and stock might move down till 161 or till 147.3. Use a stoploss of 172.46 and if the stock hits stoploss, then it can shoot up till 183.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.3 HC: 1.1 LC: 9.1 OC: 3.6
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 4.2
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 9.9 HC: 1.8 LC: 8 OC: 4.2
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 5.2 HC: 0.6 LC: 4.6 OC: 0
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.5 HC: 3.7 LC: 6.6 OC: 5.5
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL 522273 Weekly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 week returns for AHMED.STEEL 522273 have been positive, with total returns of 18.45, which is 12.26% with investment starting at 150.50.
An investment of 100,000 bucks in AHMED.STEEL would have become 112260 bucks today.
AHMED.STEEL 522273 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 9.12% of returns per week.
Weekly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.3 HC: 1.1 LC: 9.1 OC: 3.6
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 14.5 HC: 5.6 LC: 8.4 OC: 9.2
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 17 HC: 10.4 LC: 6 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 14.6 HC: 14.4 LC: 0.2 OC: 2.9
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 6.7 HC: 0 LC: 6.7 OC: 0.5
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL is forming a DOJI candle
AHMED.STEEL 522273 Monthly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 month returns for AHMED.STEEL 522273 have been negative, with total returns of -87.05, which is -34% with investment starting at 256.00.
An investment of 100,000 bucks in AHMED.STEEL would have become 66000 bucks today.
AHMED.STEEL 522273 moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 12.78% of returns per month.
Monthly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 31.5 HC: 16 LC: 13.3 OC: 2.9
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 144.6 HC: 8.2 LC: 126.1 OC: 65.3
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 49.2 HC: 45.9 LC: 2.2 OC: 2.6
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 32.5 HC: 22 LC: 8.6 OC: 15.1
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 27.3 HC: 12.7 LC: 13 OC: 10.8
AHMED.STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
