Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell Analysis of AHMED.STEEL 522273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 156.85 | 160.95 | 164.90 | 156.60 |
| 25 Fri Sep | 169.40 | 165.30 | 170.00 | 164.70 |
| 24 Thu Sep | 165.65 | 158.05 | 170.00 | 158.05 |
| 23 Wed Sep | 156.90 | 162.60 | 162.60 | 156.00 |
| 22 Tue Sep | 161.00 | 167.00 | 169.90 | 158.10 |
Stock of AHMED.STEEL closed at 156.85 and it opened at 160.95
It moved inside a range of 156.60 and 164.90
52 week High is 238.40 and 52 week Low is 84.00
Financial Year High is 238.40 and Low is 84.00
This year High is 238.40 and Low is 84.00
AHMED.STEEL 522273 Daily Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 day returns for AHMED.STEEL 522273 have been negative, with total returns of -15.5, which is -8.99% with investment starting at 172.35.
An investment of 100,000 bucks in AHMED.STEEL would have become 91010 bucks today.
AHMED.STEEL 522273 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.
AHMED.STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHMED.STEEL 522273 at this time.
It appears as if AHMED.STEEL 522273 gave a large move recently.
Stock of AHMED.STEEL (522273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AHMED.STEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHMED.STEEL stays below 159.5, but if it comes above 159.5, then a intra day buy could be more profitable.
If you take a sell trade below 159.5, then use 159.5 as stoploss and 153.3 as target. However if you take a buy trade in AHMED.STEEL, then use 159.5 as stoploss and 164.71 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 2.5
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 3.2 HC: 0.4 LC: 2.9 OC: 2.8
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 7.6 HC: 2.6 LC: 4.8 OC: 7.6
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 7.5 HC: 5.5 LC: 1.8 OC: 1.7
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL 522273 Weekly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 week returns for AHMED.STEEL 522273 have been negative, with total returns of -26.3, which is -14.36% with investment starting at 183.15.
An investment of 100,000 bucks in AHMED.STEEL would have become 85640 bucks today.
AHMED.STEEL 522273 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 6.5% of returns per week.
Weekly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 2.5
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.4 HC: 1.5 LC: 8.8 OC: 4.2
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 14.3 HC: 10.6 LC: 3.3 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 14.1 HC: 1.9 LC: 12 OC: 5.6
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.1 HC: 7.8 LC: 2.1 OC: 2.8
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL 522273 Monthly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 month returns for AHMED.STEEL 522273 have been negative, with total returns of -43.45, which is -21.69% with investment starting at 200.30.
An investment of 100,000 bucks in AHMED.STEEL would have become 78310 bucks today.
AHMED.STEEL 522273 moves in a range of 18.1 points on a month to month basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish month, and a total of 18.1 minus points can be expected in a bearish month.
This is about 11.54% of returns per month.
Monthly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 15.9 HC: 13 LC: 2.6 OC: 2.8
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 24.2 HC: 12.5 LC: 10.4 OC: 10.8
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 51.8 HC: 39.6 LC: 8.7 OC: 37.4
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 16.1 HC: 2.2 LC: 13.6 OC: 5
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 31.5 HC: 21.7 LC: 8 OC: 2.9
AHMED.STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
