Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell Analysis of AHMED.STEEL 522273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 187.70 | 190.40 | 190.40 | 187.70 |
| 30 Thu Apr | 189.95 | 185.65 | 190.00 | 185.65 |
| 29 Wed Apr | 185.65 | 187.00 | 187.50 | 178.50 |
| 28 Tue Apr | 187.70 | 180.50 | 187.70 | 178.00 |
| 27 Mon Apr | 180.50 | 189.00 | 189.00 | 180.00 |
Stock of AHMED.STEEL closed at 187.70 and it opened at 190.40
It moved inside a range of 187.70 and 190.40
52 week High is 294.00 and 52 week Low is 84.00
Financial Year High is 205.45 and Low is 84.00
This year High is 211.95 and Low is 84.00
AHMED.STEEL 522273 Daily Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 day returns for AHMED.STEEL 522273 have been positive, with total returns of 16.05, which is 9.35% with investment starting at 171.65.
An investment of 100,000 bucks in AHMED.STEEL would have become 109350 bucks today.
AHMED.STEEL 522273 moves in a range of 8.9 points on a day to day basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish day, and a total of 8.9 minus points can be expected in a bearish day.
This is about 4.74% of returns per day.
AHMED.STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHMED.STEEL 522273 at this time.
It appears as if AHMED.STEEL 522273 gave a large move recently.
Stock of AHMED.STEEL (522273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AHMED.STEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.3 as stoploss in an intra day sell trade for a target of 171. However, stock will show a bullish move above 193.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 5 HC: 1 LC: 4 OC: 0.3
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 5.5 HC: 0 LC: 5.5 OC: 4
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
AHMED.STEEL 522273 Weekly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 week returns for AHMED.STEEL 522273 have been positive, with total returns of 20.65, which is 12.36% with investment starting at 167.05.
An investment of 100,000 bucks in AHMED.STEEL would have become 112360 bucks today.
AHMED.STEEL 522273 moves in a range of 15.8 points on a week to week basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish week, and a total of 15.8 minus points can be expected in a bearish week.
This is about 8.42% of returns per week.
Weekly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 6.7 HC: 0 LC: 6.7 OC: 0.5
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 24.1 HC: 8.7 LC: 14.1 OC: 19.8
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 16.9 HC: 8.4 LC: 7.9 OC: 10.8
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 111.9 HC: 6.7 LC: 98.6 OC: 67.2
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL 522273 Monthly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 month returns for AHMED.STEEL 522273 have been negative, with total returns of -68.3, which is -26.68% with investment starting at 256.00.
An investment of 100,000 bucks in AHMED.STEEL would have become 73320 bucks today.
AHMED.STEEL 522273 moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.
Monthly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 144.6 HC: 8.2 LC: 126.1 OC: 65.3
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 49.2 HC: 45.9 LC: 2.2 OC: 2.6
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 32.5 HC: 22 LC: 8.6 OC: 15.1
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 27.3 HC: 12.7 LC: 13 OC: 10.8
AHMED.STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
