Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell Analysis of AHMED.STEEL 522273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 161.00 | 162.65 | 169.90 | 157.80 |
| 24 Fri Jul | 173.00 | 174.00 | 174.00 | 164.70 |
| 23 Thu Jul | 173.35 | 173.55 | 174.95 | 167.00 |
| 22 Wed Jul | 172.60 | 160.00 | 173.55 | 157.05 |
| 21 Tue Jul | 165.30 | 165.50 | 173.15 | 165.30 |
Stock of AHMED.STEEL closed at 161.00 and it opened at 162.65
It moved inside a range of 157.80 and 169.90
52 week High is 249.90 and 52 week Low is 84.00
Financial Year High is 238.40 and Low is 84.00
This year High is 238.40 and Low is 84.00
AHMED.STEEL 522273 Daily Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 day returns for AHMED.STEEL 522273 have been negative, with total returns of -53.1, which is -24.8% with investment starting at 214.10.
An investment of 100,000 bucks in AHMED.STEEL would have become 75200 bucks today.
AHMED.STEEL 522273 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
AHMED.STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHMED.STEEL 522273 at this time.
It appears as if AHMED.STEEL 522273 gave a large move recently.
Stock of AHMED.STEEL (522273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AHMED.STEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHMED.STEEL stays below 169.3, but if it comes above 169.3, then a intra day buy could be more profitable.
If you take a sell trade below 169.3, then use 169.3 as stoploss and 143.3 as target. However if you take a buy trade in AHMED.STEEL, then use 169.3 as stoploss and 191.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 7.7 HC: 5.5 LC: 2 OC: 4.5
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 5.7 HC: 0.6 LC: 5 OC: 0
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 4.8 HC: 0.9 LC: 3.8 OC: 0.8
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.5 HC: 0.6 LC: 9.9 OC: 8.5
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 4.8 HC: 4.8 LC: 0 OC: 4.6
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL 522273 Weekly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 week returns for AHMED.STEEL 522273 have been positive, with total returns of 3, which is 1.9% with investment starting at 158.00.
An investment of 100,000 bucks in AHMED.STEEL would have become 101900 bucks today.
AHMED.STEEL 522273 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 6.77% of returns per week.
Weekly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 7.7 HC: 5.5 LC: 2 OC: 4.5
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 16.6 HC: 5.9 LC: 10.2 OC: 0
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 22.7 HC: 11.1 LC: 10.5 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 13.7 HC: 11.4 LC: 2.1 OC: 7.9
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL 522273 Monthly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 month returns for AHMED.STEEL 522273 have been negative, with total returns of -36.95, which is -18.67% with investment starting at 197.95.
An investment of 100,000 bucks in AHMED.STEEL would have become 81330 bucks today.
AHMED.STEEL 522273 moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 13.23% of returns per month.
Monthly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 51.8 HC: 48.1 LC: 2.5 OC: 37.4
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 16.1 HC: 2.2 LC: 13.6 OC: 5
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 31.5 HC: 21.7 LC: 8 OC: 2.9
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 144.6 HC: 8.2 LC: 126.1 OC: 65.3
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 49.2 HC: 45.9 LC: 2.2 OC: 2.6
AHMED.STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
