Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell Analysis of AHMED.STEEL 522273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 190.00 | 193.90 | 194.00 | 182.00 |
| 13 Tue Jan | 185.45 | 186.00 | 186.00 | 185.00 |
| 12 Mon Jan | 187.00 | 183.75 | 187.90 | 183.75 |
| 09 Fri Jan | 183.25 | 183.30 | 193.90 | 179.65 |
| 08 Thu Jan | 189.80 | 190.30 | 194.60 | 185.10 |
Stock of AHMED.STEEL closed at 190.00 and it opened at 193.90
It moved inside a range of 182.00 and 194.00
52 week High is 303.00 and 52 week Low is 157.00
Financial Year High is 303.00 and Low is 157.00
This year High is 210.00 and Low is 174.05
AHMED.STEEL 522273 Daily Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 day returns for AHMED.STEEL 522273 have been positive, with total returns of 8.05, which is 4.42% with investment starting at 181.95.
An investment of 100,000 bucks in AHMED.STEEL would have become 104420 bucks today.
AHMED.STEEL 522273 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
AHMED.STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHMED.STEEL 522273 at this time.
It appears as if AHMED.STEEL 522273 gave a large move recently.
Stock of AHMED.STEEL (522273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AHMED.STEEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.7 as stoploss in an intra day sell trade for a target of 184.1. However, stock will show a bullish move above 190.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 6.6 HC: 2.1 LC: 4.4 OC: 0.1
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.3
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 7.9 HC: 5.8 LC: 2 OC: 5.8
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 5.1 HC: 2.5 LC: 2.5 OC: 2.3
AHMED.STEEL 522273 Weekly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 week returns for AHMED.STEEL 522273 have been negative, with total returns of -10.3, which is -5.14% with investment starting at 200.30.
An investment of 100,000 bucks in AHMED.STEEL would have become 94860 bucks today.
AHMED.STEEL 522273 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.
Weekly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 6.6 HC: 2.1 LC: 4.4 OC: 5.6
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 16.9 HC: 14.6 LC: 2 OC: 11.1
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 11.7 HC: 3 LC: 8.5 OC: 2.6
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 14.1 HC: 11.5 LC: 2.3 OC: 8.3
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.6 HC: 6.6 LC: 3.7 OC: 6.6
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL 522273 Monthly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 month returns for AHMED.STEEL 522273 have been negative, with total returns of -45, which is -19.15% with investment starting at 235.00.
An investment of 100,000 bucks in AHMED.STEEL would have become 80850 bucks today.
AHMED.STEEL 522273 moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 9.89% of returns per month.
Monthly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 20.7 HC: 10.5 LC: 9.2 OC: 10.8
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 23.5 HC: 20.6 LC: 2.3 OC: 11
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 35.3 HC: 13.5 LC: 19.2 OC: 6.2
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 20 HC: 4.8 LC: 14.5 OC: 2.9
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 36.1 HC: 20 LC: 13.3 OC: 18.2
AHMED.STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
