Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell Analysis of AHMED.STEEL 522273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 164.70 | 167.00 | 168.95 | 158.20 |
| 10 Fri Apr | 166.85 | 165.20 | 178.00 | 161.00 |
| 09 Thu Apr | 165.20 | 170.00 | 171.65 | 160.00 |
| 08 Wed Apr | 167.50 | 121.65 | 174.85 | 121.65 |
| 07 Tue Apr | 146.80 | 135.00 | 149.75 | 135.00 |
Stock of AHMED.STEEL closed at 164.70 and it opened at 167.00
It moved inside a range of 158.20 and 168.95
52 week High is 303.00 and 52 week Low is 84.00
Financial Year High is 178.00 and Low is 84.00
This year High is 211.95 and Low is 84.00
AHMED.STEEL 522273 Daily Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 day returns for AHMED.STEEL 522273 have been positive, with total returns of 29.9, which is 22.18% with investment starting at 134.80.
An investment of 100,000 bucks in AHMED.STEEL would have become 122180 bucks today.
AHMED.STEEL 522273 moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 8.44% of returns per day.
AHMED.STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHMED.STEEL 522273 at this time.
It appears as if AHMED.STEEL 522273 gave a large move recently.
Stock of AHMED.STEEL (522273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AHMED.STEEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AHMED.STEEL stays above 160.1, but if it comes below 160.1, then a intra day sell could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 143.87 as target. However if you take a buy trade in AHMED.STEEL, then use 160.1 as stoploss and 179.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 1.2
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.6 HC: 6.7 LC: 3.6 OC: 7.8
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 7.3 HC: 3.9 LC: 3.3 OC: 1
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 43.7 HC: 4.4 LC: 37.7 OC: 43.7
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.9 HC: 2 LC: 8.7 OC: 10.9
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL 522273 Weekly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 week returns for AHMED.STEEL 522273 have been negative, with total returns of -21.7, which is -11.64% with investment starting at 186.40.
An investment of 100,000 bucks in AHMED.STEEL would have become 88360 bucks today.
AHMED.STEEL 522273 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 10.32% of returns per week.
Weekly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 1.2
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 111.9 HC: 6.7 LC: 98.6 OC: 67.2
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 30.8 HC: 30.8 LC: 0 OC: 9.4
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 31 HC: 28.2 LC: 2.2 OC: 5.8
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 20.1 HC: 12.1 LC: 7.2 OC: 11
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL 522273 Monthly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 month returns for AHMED.STEEL 522273 have been negative, with total returns of -87.1, which is -34.59% with investment starting at 251.80.
An investment of 100,000 bucks in AHMED.STEEL would have become 65410 bucks today.
AHMED.STEEL 522273 moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 12.75% of returns per month.
Monthly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 111.9 HC: 8.1 LC: 96.1 OC: 43.2
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 49.2 HC: 45.9 LC: 2.2 OC: 2.6
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 32.5 HC: 22 LC: 8.6 OC: 15.1
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 27.3 HC: 12.7 LC: 13 OC: 10.8
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 23.5 HC: 20.6 LC: 2.3 OC: 11
AHMED.STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
