Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell Analysis of AHMED.STEEL 522273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 164.40 | 165.00 | 169.00 | 162.00 |
| 03 Thu Sep | 165.10 | 164.40 | 169.30 | 164.40 |
| 02 Wed Sep | 164.40 | 171.30 | 171.30 | 163.00 |
| 01 Tue Sep | 162.95 | 177.00 | 177.00 | 161.05 |
| 31 Mon Aug | 173.35 | 172.40 | 177.25 | 171.55 |
Stock of AHMED.STEEL closed at 164.40 and it opened at 165.00
It moved inside a range of 162.00 and 169.00
52 week High is 238.40 and 52 week Low is 84.00
Financial Year High is 238.40 and Low is 84.00
This year High is 238.40 and Low is 84.00
AHMED.STEEL 522273 Daily Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 day returns for AHMED.STEEL 522273 have been negative, with total returns of -11.85, which is -6.72% with investment starting at 176.25.
An investment of 100,000 bucks in AHMED.STEEL would have become 93280 bucks today.
AHMED.STEEL 522273 moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 4.2% of returns per day.
AHMED.STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHMED.STEEL 522273 at this time.
It appears as if AHMED.STEEL 522273 gave a large move recently.
Stock of AHMED.STEEL (522273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AHMED.STEEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AHMED.STEEL stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 156.9 as target. However if you take a buy trade in AHMED.STEEL, then use 165.6 as stoploss and 172.82 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 4.3 HC: 2.8 LC: 1.5 OC: 2.4
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 3 HC: 2.5 LC: 0.4 OC: 3
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 5.1 HC: 4.2 LC: 0.9 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 9.9 HC: 8.6 LC: 1.2 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 3.3 HC: 2.3 LC: 1.1 OC: 2.8
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL 522273 Weekly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 week returns for AHMED.STEEL 522273 have been positive, with total returns of 10.8, which is 7.03% with investment starting at 153.60.
An investment of 100,000 bucks in AHMED.STEEL would have become 107030 bucks today.
AHMED.STEEL 522273 moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 7.91% of returns per week.
Weekly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.1 HC: 7.8 LC: 2.1 OC: 2.8
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 13.9 HC: 8.5 LC: 5.1 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 12.6 HC: 8 LC: 4.3 OC: 3.3
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 20.3 HC: 6.1 LC: 13.3 OC: 13.5
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10 HC: 5.8 LC: 4 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
AHMED.STEEL 522273 Monthly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 month returns for AHMED.STEEL 522273 have been negative, with total returns of -35.9, which is -17.92% with investment starting at 200.30.
An investment of 100,000 bucks in AHMED.STEEL would have become 82080 bucks today.
AHMED.STEEL 522273 moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 10.64% of returns per month.
Monthly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10.1 HC: 7.8 LC: 2.1 OC: 2.8
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 24.2 HC: 12.5 LC: 10.4 OC: 10.8
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 51.8 HC: 39.6 LC: 8.7 OC: 37.4
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 16.1 HC: 2.2 LC: 13.6 OC: 5
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 31.5 HC: 21.7 LC: 8 OC: 2.9
AHMED.STEEL is moving towards a low expiry
Videos related to: Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
