Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell Analysis of AHMED.STEEL 522273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 182.05 | 188.65 | 188.65 | 178.00 |
| 14 Fri Aug | 177.95 | 188.80 | 188.80 | 167.15 |
| 13 Thu Aug | 173.35 | 173.00 | 178.35 | 157.00 |
| 12 Wed Aug | 162.15 | 174.90 | 174.90 | 160.00 |
| 11 Tue Aug | 168.05 | 165.00 | 172.50 | 161.10 |
Stock of AHMED.STEEL closed at 182.05 and it opened at 188.65
It moved inside a range of 178.00 and 188.65
52 week High is 238.40 and 52 week Low is 84.00
Financial Year High is 238.40 and Low is 84.00
This year High is 238.40 and Low is 84.00
AHMED.STEEL 522273 Daily Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 day returns for AHMED.STEEL 522273 have been positive, with total returns of 11.3, which is 6.62% with investment starting at 170.75.
An investment of 100,000 bucks in AHMED.STEEL would have become 106620 bucks today.
AHMED.STEEL 522273 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 3.46% of returns per day.
AHMED.STEEL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AHMED.STEEL 522273 at this time.
It appears as if AHMED.STEEL 522273 gave a large move recently.
Stock of AHMED.STEEL (522273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for AHMED.STEEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.3, for a target of 173.8 or 168.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 6 HC: 3.6 LC: 2.3 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 13 HC: 6.1 LC: 6.5 OC: 0
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 13.6 HC: 2.9 LC: 10.4 OC: 3.1
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 9.3 HC: 7.9 LC: 1.3 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 7.1 HC: 2.7 LC: 4.3 OC: 4.6
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL 522273 Weekly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 week returns for AHMED.STEEL 522273 have been positive, with total returns of 22.25, which is 13.92% with investment starting at 159.80.
An investment of 100,000 bucks in AHMED.STEEL would have become 113920 bucks today.
AHMED.STEEL 522273 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.
Weekly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 6 HC: 3.6 LC: 2.3 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 20.3 HC: 6.1 LC: 13.3 OC: 13.5
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 10 HC: 5.8 LC: 4 OC: 0
AHMED.STEEL is moving towards a low expiry
AHMED.STEEL is forming a DOJI candle
Candle stick analysis of AHMED.STEEL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 12 HC: 3.1 LC: 8.6 OC: 8.2
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 16.6 HC: 5.9 LC: 10.2 OC: 0
AHMED.STEEL is moving towards a high expiry
AHMED.STEEL is forming a DOJI candle
AHMED.STEEL 522273 Monthly Analysis to buy or sell
As per my analysis of AHMED.STEEL 522273, 12 month returns for AHMED.STEEL 522273 have been negative, with total returns of -12.9, which is -6.62% with investment starting at 194.95.
An investment of 100,000 bucks in AHMED.STEEL would have become 93380 bucks today.
AHMED.STEEL 522273 moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 9.56% of returns per month.
Monthly Candle Stick analysis of AHMED.STEEL 522273
Candle stick analysis of AHMED.STEEL as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 20.3 HC: 3.7 LC: 16 OC: 7.3
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 51.8 HC: 39.6 LC: 8.7 OC: 37.4
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 16.1 HC: 2.2 LC: 13.6 OC: 5
AHMED.STEEL is moving towards a high expiry
Candle stick analysis of AHMED.STEEL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 31.5 HC: 21.7 LC: 8 OC: 2.9
AHMED.STEEL is moving towards a low expiry
Candle stick analysis of AHMED.STEEL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AHMED.STEEL are:
HL: 144.6 HC: 8.2 LC: 126.1 OC: 65.3
AHMED.STEEL is moving towards a high expiry
Videos related to: Munafa technical analysis AHMED.STEEL 522273 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
