BSE AHMED.STEEL 522273 All indicator, AHMED.STEEL 522273 indicators All technical analysis, AHMED.STEEL 522273 indicators All free charts, AHMED.STEEL 522273 indicators All historical values BSE

Stock 522273 - Share AHMED.STEEL trades in BSE

Daily Support: 193.65
Daily Resistance: 204.55
5 Day DMA Moving Average is 196.79
20 Day DMA Moving Average is 184.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	206.00	200.20	208.90	198.00	31.77 times
Thu 04 Dec 2025	2.15%	205.00	199.40	205.00	194.00	27.23 times
Wed 03 Dec 2025	-0.33%	209.00	195.20	209.00	189.95	31.54 times
Tue 02 Dec 2025	1.32%	202.50	195.85	202.50	185.05	2.64 times
Mon 01 Dec 2025	3.31%	190.85	193.30	202.00	188.00	14.82 times
Fri 28 Nov 2025	5.86%	183.00	187.10	190.65	180.30	64.85 times
Thu 27 Nov 2025	9.99%	169.10	176.75	176.75	160.00	22.58 times
Wed 26 Nov 2025	-0.03%	166.95	160.70	166.95	157.00	1.9 times
Tue 25 Nov 2025	-4%	168.95	160.75	174.00	157.10	12.1 times
Mon 24 Nov 2025	-5.21%	179.00	167.45	179.00	165.00	8.64 times

Volume is calculated using 10 day average volume

BSE AHMED.STEEL 522273 All indicator, AHMED.STEEL 522273 indicators All technical analysis, AHMED.STEEL 522273 indicators All free charts, AHMED.STEEL 522273 indicators All historical values BSE

Below are charts of BSE AHMED.STEEL 522273 All indicator, AHMED.STEEL 522273 indicators All technical analysis, AHMED.STEEL 522273 indicators All free charts, AHMED.STEEL 522273 indicators All historical values BSE

AHMED.STEEL 522273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AHMED.STEEL 522273 ADX is: 37, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AHMED.STEEL 522273 are:

ADX	+DY	-DY
36	27.2	12.8
32.3	26.6	13.6
32.3	28.3	14.5
26.3	27.6	16.1
31.2	30.6	16
20	26.3	17.6
2.1	19.9	19.1
14.7	15.7	21.1
14.8	16.7	22.4
3.1	18.5	19.7

ADX charts for AHMED.STEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AHMED.STEEL 522273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AHMED.STEEL is 184.49

50 day MA of AHMED.STEEL is 189.01

100 day MA of AHMED.STEEL is 200.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AHMED.STEEL 522273 is uptrend

Historical Moving averages values of AHMED.STEEL 522273 are:

Price	20 day	50 day	100 day
200.20	184.49	189.01	200.14
199.40	184.23	188.84	200.38
195.20	183.64	188.53	200.74
195.85	184.02	188.16	201.26
193.30	183.95	187.79	201.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

AHMED.STEEL 522273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AHMED.STEEL 522273 is: 2254 M

Current day volume is 4.084 times compared to averaged volume AHMED.STEEL has

Historical price to volume measure of AHMED.STEEL is:

Price	Percent Change	Percent change within day	Volume change
200.20	0.4%	-2.82%	4.084 times
199.40	2.15%	-2.73%	3.501 times
195.20	-0.33%	-6.6%	4.055 times
195.85	1.32%	-3.28%	0.34 times
193.30	3.31%	1.28%	1.906 times
187.10	5.86%	2.24%	8.338 times
176.75	9.99%	4.52%	2.903 times
160.70	-0.03%	-3.74%	0.244 times
160.75	-4%	-4.85%	1.556 times
167.45	-5.21%	-6.45%	1.111 times

Price to volume Charts of AHMED.STEEL 522273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AHMED.STEEL 522273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AHMED.STEEL 522273 is: 184.49 & deviation is 11.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AHMED.STEEL 522273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
200.20	184.49	11.31	207.1	161.88
199.40	184.23	11	206.23	162.23
195.20	183.64	10.47	204.58	162.7
195.85	184.02	11.01	206.04	162
193.30	183.95	10.94	205.83	162.07

Bollinger Bands charts for AHMED.STEEL 522273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AHMED.STEEL 522273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AHMED.STEEL 522273

14 day AHMED.STEEL 522273 RSI is: 50.18

According to RSI indicator, Selling is dominating the stock of AHMED.STEEL 522273

Historical values of RSI indicator for AHMED.STEEL are as follows in descending order:

50.18 51.75 52.14 50.53 51.52 51.31 49.6 45.22 43.41 43.75 45.01 43.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AHMED.STEEL 522273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AHMED.STEEL 522273

12,26,9 day AHMED.STEEL 522273 MACD is: 188.93, 187.41, 1.52

According to MACD indicator, Prices of AHMED.STEEL 522273 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AHMED.STEEL 522273 are:

188.93, 187.41, 1.52
186.88, 186.39, 0.49000000000001
184.6, 185.35, -0.75
182.67, 184.56, -1.89
180.28, 183.66, -3.38
177.91, 182.89, -4.98
176.24, 182.55, -6.31
176.15, 183.01, -6.86
178.96, 184.8, -5.84
182.27, 186.73, -4.46

MACD charts of AHMED.STEEL 522273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AHMED.STEEL 522273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AHMED.STEEL 522273 CCI is: 117

According to CCI indicator, AHMED.STEEL 522273 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AHMED.STEEL

Historical CCI values of AHMED.STEEL 522273 are:

117 99 90 69 68 17 -73 -132 -117 -78

CCI charts of AHMED.STEEL 522273 are below. Second charts towards left.

AHMED.STEEL 522273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AHMED.STEEL 522273 Stochastics is: 80

According to Stochastics indicator, Selling is coming in AHMED.STEEL

AHMED.STEEL 522273 is closing near its highest highs

Historical Stochastics values of AHMED.STEEL 522273 are:

80 80 80 80 80 80 80 80 80 80

AHMED.STEEL 522273 Stochastics charts are below. Third charts to the left, at the bottom