BSE AHMED.STEEL 522273 All indicator, AHMED.STEEL 522273 indicators All technical analysis, AHMED.STEEL 522273 indicators All free charts, AHMED.STEEL 522273 indicators All historical values BSE

Stock 522273 - Share AHMED.STEEL trades in BSE

Daily Support: 218.58
Daily Resistance: 240.58
5 Day DMA Moving Average is 202.55
20 Day DMA Moving Average is 168.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	7.87%	221.00	227.45	231.70	209.70	2.64 times
Fri 03 Jul 2026	4.98%	209.70	210.85	210.85	207.95	1.23 times
Thu 02 Jul 2026	4.96%	182.00	200.85	200.90	182.00	2.08 times
Wed 01 Jul 2026	4.99%	190.00	191.35	191.35	190.00	0.58 times
Tue 30 Jun 2026	4.98%	182.25	182.25	182.25	182.00	0.98 times
Mon 29 Jun 2026	4.99%	173.50	173.60	173.60	173.50	0.89 times
Thu 25 Jun 2026	4.98%	165.35	165.35	165.35	165.35	0.48 times
Wed 24 Jun 2026	5%	152.90	157.50	157.50	152.90	1.09 times
Tue 23 Jun 2026	-0.66%	153.65	150.00	153.65	150.00	0.03 times
Mon 22 Jun 2026	-1.69%	150.00	151.00	152.00	146.05	0.11 times

Volume is calculated using 10 day average volume

BSE AHMED.STEEL 522273 All indicator, AHMED.STEEL 522273 indicators All technical analysis, AHMED.STEEL 522273 indicators All free charts, AHMED.STEEL 522273 indicators All historical values BSE

Below are charts of BSE AHMED.STEEL 522273 All indicator, AHMED.STEEL 522273 indicators All technical analysis, AHMED.STEEL 522273 indicators All free charts, AHMED.STEEL 522273 indicators All historical values BSE

AHMED.STEEL 522273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AHMED.STEEL 522273 ADX is: 68, 50, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AHMED.STEEL 522273 are:

ADX	+DY	-DY
67.5	49.1	9.5
57.7	41.4	11.1
50.9	36.9	12
43.1	34.8	13.8
33.6	29.9	14.9
22.2	25	15.9
8.2	20.1	17
9.3	15.1	18.1
19.2	13	19.1
24	12.1	19.7

ADX charts for AHMED.STEEL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AHMED.STEEL 522273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AHMED.STEEL is 168.67

50 day MA of AHMED.STEEL is 170

100 day MA of AHMED.STEEL is 165.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AHMED.STEEL 522273 is uptrend

Historical Moving averages values of AHMED.STEEL 522273 are:

Price	20 day	50 day	100 day
227.45	168.67	170	165.36
210.85	165.29	169.13	164.96
200.85	162.79	168.81	164.72
191.35	160.81	168.34	164.54
182.25	159.34	167.93	164.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

AHMED.STEEL 522273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AHMED.STEEL 522273 is: 6759.4 M

Current day volume is 2.034 times compared to averaged volume AHMED.STEEL has

Historical price to volume measure of AHMED.STEEL is:

Price	Percent Change	Percent change within day	Volume change
227.45	7.87%	2.92%	2.034 times
210.85	4.98%	0.55%	0.944 times
200.85	4.96%	10.36%	1.602 times
191.35	4.99%	0.71%	0.445 times
182.25	4.98%	0%	0.753 times
173.60	4.99%	0.06%	0.687 times
165.35	4.98%	0%	0.371 times
157.50	5%	3.01%	0.837 times
150.00	-0.66%	-2.38%	0.022 times
151.00	-1.69%	0.67%	0.082 times

Price to volume Charts of AHMED.STEEL 522273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AHMED.STEEL 522273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AHMED.STEEL 522273 is: 168.67 & deviation is 21.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AHMED.STEEL 522273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
227.45	168.67	21.67	212.02	125.32
210.85	165.29	17.01	199.32	131.26
200.85	162.79	13.43	189.65	135.93
191.35	160.81	10.21	181.23	140.39
182.25	159.34	7.45	174.23	144.45

Bollinger Bands charts for AHMED.STEEL 522273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AHMED.STEEL 522273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AHMED.STEEL 522273

14 day AHMED.STEEL 522273 RSI is: 68.66

According to RSI indicator, Buying is dominating the stock of AHMED.STEEL 522273

Historical values of RSI indicator for AHMED.STEEL are as follows in descending order:

68.66 66.63 65.9 65.2 64.53 63.9 63.32 62.79 62.32 61.05 60.5 61.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AHMED.STEEL 522273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AHMED.STEEL 522273

12,26,9 day AHMED.STEEL 522273 MACD is: 186.1, 174.53, 11.57

According to MACD indicator, Prices of AHMED.STEEL 522273 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AHMED.STEEL 522273 are:

186.1, 174.53, 11.57
178.59, 170.3, 8.29
172.73, 167.05, 5.68
167.62, 164.34, 3.28
163.31, 162.18, 1.13
159.87, 160.57, -0.69999999999999
157.38, 159.53, -2.15
155.93, 159.06, -3.13
155.64, 159.18, -3.54
156.67, 159.92, -3.25

MACD charts of AHMED.STEEL 522273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AHMED.STEEL 522273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AHMED.STEEL 522273 CCI is: 170

According to CCI indicator, AHMED.STEEL 522273 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AHMED.STEEL

Historical CCI values of AHMED.STEEL 522273 are:

170 126 75 62 33 4 -24 -56 -72 -77

CCI charts of AHMED.STEEL 522273 are below. Second charts towards left.

AHMED.STEEL 522273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AHMED.STEEL 522273 Stochastics is: 99

According to Stochastics indicator, Selling is coming in AHMED.STEEL

AHMED.STEEL 522273 is closing near its highest highs

Historical Stochastics values of AHMED.STEEL 522273 are:

99 99 99 99 99 99 99 99 99 99

AHMED.STEEL 522273 Stochastics charts are below. Third charts to the left, at the bottom