Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 141.23 and 155.48
| Intraday Target 1 | 137.92 |
| Intraday Target 2 | 144.53 |
| Intraday Target 3 | 152.16666666667 |
| Intraday Target 4 | 158.78 |
| Intraday Target 5 | 166.42 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 151.15 (-1.14%) | 159.80 | 145.55 - 159.80 | 1.6856 times | Tue 09 June 2026 | 152.90 (-3.84%) | 153.15 | 152.05 - 158.70 | 1.3474 times | Mon 08 June 2026 | 159.00 (-0.5%) | 166.00 | 153.10 - 166.00 | 0.2268 times | Fri 05 June 2026 | 159.80 (-0.68%) | 160.90 | 156.00 - 167.00 | 0.071 times | Thu 04 June 2026 | 160.90 (-0.22%) | 164.00 | 160.90 - 164.00 | 0.132 times | Wed 03 June 2026 | 161.25 (-0.37%) | 162.80 | 154.10 - 162.80 | 0.0094 times | Tue 02 June 2026 | 161.85 (-3.2%) | 160.00 | 158.85 - 167.30 | 2.8916 times | Mon 01 June 2026 | 167.20 (3.82%) | 160.95 | 153.00 - 168.95 | 2.1403 times | Fri 29 May 2026 | 161.05 (-1.41%) | 164.00 | 156.20 - 164.00 | 0.4735 times | Wed 27 May 2026 | 163.35 (-1.57%) | 157.80 | 157.75 - 164.00 | 1.0225 times | Tue 26 May 2026 | 165.95 (-1.78%) | 166.90 | 160.55 - 168.70 | 0.636 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 138.13 and 158.58
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 142.47 |
| Weekly Target 3 | 154.23333333333 |
| Weekly Target 4 | 162.92 |
| Weekly Target 5 | 174.68 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 151.15 (-5.41%) | 166.00 | 145.55 - 166.00 | 0.1601 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.2576 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.2267 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.2898 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 1.8705 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.2341 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.2546 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 0.7577 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.381 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 5.568 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 2.4115 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 136.65 and 160.05
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 155.21666666667 |
| Monthly Target 4 | 164.88 |
| Monthly Target 5 | 178.62 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 151.15 (-6.15%) | 160.95 | 145.55 - 168.95 | 0.177 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 1.1105 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.9569 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4316 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.414 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6691 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.8082 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.352 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3407 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.7399 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.1319 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 53.6 and 181.55
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 86.12 |
| Yearly Target 3 | 149.03333333333 |
| Yearly Target 4 | 214.07 |
| Yearly Target 5 | 276.98 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 151.15 (-15.08%) | 178.00 | 84.00 - 211.95 | 1.7517 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.9734 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.8408 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.1201 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.9757 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.2644 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.041 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0301 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0028 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.01 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 161.11 |
| 20 day DMA | 161.96 |
| 35 day DMA | 170.53 |
| 50 day DMA | 164.44 |
| 100 day DMA | 167.44 |
| 150 day DMA | 173.84 |
| 200 day DMA | 178.99 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.76 | 158.07 | 160.65 |
| 12 day EMA | 159.64 | 161.18 | 162.69 |
| 20 day EMA | 161.89 | 163.02 | 164.08 |
| 35 day EMA | 161.79 | 162.42 | 162.98 |
| 50 day EMA | 162.15 | 162.6 | 163 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 158.77 | 160.56 |
| 12 day SMA | 161.11 | 162.08 | 163.42 |
| 20 day SMA | 161.96 | 162.22 | 162.71 |
| 35 day SMA | 170.53 | 171.27 | 171.78 |
| 50 day SMA | 164.44 | 164.12 | 163.93 |
| 100 day SMA | 167.44 | 167.76 | 168.13 |
| 150 day SMA | 173.84 | 174.09 | 174.32 |
| 200 day SMA | 178.99 | 179.25 | 179.52 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 13.84 and PE is: 10.92
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
EPS is 24.69 and PE is: 6.12
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
