Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 146.93 and 157.93
| Intraday Target 1 | 143.27 |
| Intraday Target 2 | 150.58 |
| Intraday Target 3 | 154.26666666667 |
| Intraday Target 4 | 161.58 |
| Intraday Target 5 | 165.27 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.90 (4.47%) | 157.95 | 146.95 - 157.95 | 0.1238 times | Wed 10 June 2026 | 151.15 (-1.14%) | 159.80 | 145.55 - 159.80 | 1.8543 times | Tue 09 June 2026 | 152.90 (-3.84%) | 153.15 | 152.05 - 158.70 | 1.4822 times | Mon 08 June 2026 | 159.00 (-0.5%) | 166.00 | 153.10 - 166.00 | 0.2495 times | Fri 05 June 2026 | 159.80 (-0.68%) | 160.90 | 156.00 - 167.00 | 0.0781 times | Thu 04 June 2026 | 160.90 (-0.22%) | 164.00 | 160.90 - 164.00 | 0.1452 times | Wed 03 June 2026 | 161.25 (-0.37%) | 162.80 | 154.10 - 162.80 | 0.0104 times | Tue 02 June 2026 | 161.85 (-3.2%) | 160.00 | 158.85 - 167.30 | 3.181 times | Mon 01 June 2026 | 167.20 (3.82%) | 160.95 | 153.00 - 168.95 | 2.3545 times | Fri 29 May 2026 | 161.05 (-1.41%) | 164.00 | 156.20 - 164.00 | 0.5209 times | Wed 27 May 2026 | 163.35 (-1.57%) | 157.80 | 157.75 - 164.00 | 1.1248 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 141.5 and 161.95
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 156.48333333333 |
| Weekly Target 4 | 167.42 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.90 (-1.19%) | 166.00 | 145.55 - 166.00 | 0.1655 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.2574 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.2265 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.2896 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 1.8695 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.2339 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.2545 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 0.7573 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.3807 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 5.5649 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 2.4101 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 140.03 and 163.43
| Monthly Target 1 | 134.07 |
| Monthly Target 2 | 145.98 |
| Monthly Target 3 | 157.46666666667 |
| Monthly Target 4 | 169.38 |
| Monthly Target 5 | 180.87 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.90 (-1.96%) | 160.95 | 145.55 - 168.95 | 0.1793 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 1.1102 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.956 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4315 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.4139 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.669 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.808 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.3517 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3406 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.7397 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.1316 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 56.98 and 184.93
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 90.62 |
| Yearly Target 3 | 151.28333333333 |
| Yearly Target 4 | 218.57 |
| Yearly Target 5 | 279.23 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 157.90 (-11.29%) | 178.00 | 84.00 - 211.95 | 1.7522 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.9733 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.8407 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.12 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.9757 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.2643 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.041 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0301 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0028 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhmedSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.61 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 156.15 |
| 12 day DMA | 160.19 |
| 20 day DMA | 161.89 |
| 35 day DMA | 169.47 |
| 50 day DMA | 164.79 |
| 100 day DMA | 167.15 |
| 150 day DMA | 173.6 |
| 200 day DMA | 178.75 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.47 | 155.76 | 158.07 |
| 12 day EMA | 159.37 | 159.64 | 161.18 |
| 20 day EMA | 161.44 | 161.81 | 162.93 |
| 35 day EMA | 161.71 | 161.93 | 162.56 |
| 50 day EMA | 162.2 | 162.38 | 162.84 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.15 | 156.75 | 158.77 |
| 12 day SMA | 160.19 | 161.11 | 162.08 |
| 20 day SMA | 161.89 | 161.96 | 162.22 |
| 35 day SMA | 169.47 | 170.53 | 171.27 |
| 50 day SMA | 164.79 | 164.44 | 164.12 |
| 100 day SMA | 167.15 | 167.44 | 167.76 |
| 150 day SMA | 173.6 | 173.84 | 174.09 |
| 200 day SMA | 178.75 | 178.99 | 179.25 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 13.84 and PE is: 11.41
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
EPS is 24.69 and PE is: 6.4
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
