Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 218.58 and 240.58
| Intraday Target 1 | 200.95 |
| Intraday Target 2 | 214.2 |
| Intraday Target 3 | 222.95 |
| Intraday Target 4 | 236.2 |
| Intraday Target 5 | 244.95 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 227.45 (7.87%) | 221.00 | 209.70 - 231.70 | 2.6157 times | Fri 03 July 2026 | 210.85 (4.98%) | 209.70 | 207.95 - 210.85 | 1.2137 times | Thu 02 July 2026 | 200.85 (4.96%) | 182.00 | 182.00 - 200.90 | 2.0594 times | Wed 01 July 2026 | 191.35 (4.99%) | 190.00 | 190.00 - 191.35 | 0.5716 times | Tue 30 June 2026 | 182.25 (4.98%) | 182.25 | 182.00 - 182.25 | 0.9679 times | Mon 29 June 2026 | 173.60 (4.99%) | 173.50 | 173.50 - 173.60 | 0.883 times | Thu 25 June 2026 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 0.4777 times | Wed 24 June 2026 | 157.50 (5%) | 152.90 | 152.90 - 157.50 | 1.0763 times | Tue 23 June 2026 | 150.00 (-0.66%) | 153.65 | 150.00 - 153.65 | 0.0287 times | Mon 22 June 2026 | 151.00 (-1.69%) | 150.00 | 146.05 - 152.00 | 0.106 times | Fri 19 June 2026 | 153.60 (-4%) | 152.10 | 152.00 - 154.90 | 0.0607 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 218.58 and 240.58
| Weekly Target 1 | 200.95 |
| Weekly Target 2 | 214.2 |
| Weekly Target 3 | 222.95 |
| Weekly Target 4 | 236.2 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 227.45 (7.87%) | 221.00 | 209.70 - 231.70 | 0.8026 times | Fri 03 July 2026 | 210.85 (27.52%) | 173.50 | 173.50 - 210.85 | 1.7477 times | Thu 25 June 2026 | 165.35 (7.65%) | 150.00 | 146.05 - 165.35 | 0.5182 times | Fri 19 June 2026 | 153.60 (-3.4%) | 158.95 | 147.25 - 161.95 | 0.402 times | Fri 12 June 2026 | 159.00 (-0.5%) | 166.00 | 145.55 - 166.00 | 0.3595 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.5521 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.4858 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.6211 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 4.0092 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.5017 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.5457 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 204.73 and 254.43
| Monthly Target 1 | 164.02 |
| Monthly Target 2 | 195.73 |
| Monthly Target 3 | 213.71666666667 |
| Monthly Target 4 | 245.43 |
| Monthly Target 5 | 263.42 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 227.45 (24.8%) | 190.00 | 182.00 - 231.70 | 0.3939 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.4768 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 1.1161 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.9771 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4338 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.4161 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6725 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.8123 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.3589 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3424 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.7437 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 155.73 and 303.43
| Yearly Target 1 | 33.35 |
| Yearly Target 2 | 130.4 |
| Yearly Target 3 | 181.05 |
| Yearly Target 4 | 278.1 |
| Yearly Target 5 | 328.75 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 227.45 (27.78%) | 178.00 | 84.00 - 231.70 | 1.8928 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.935 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.805 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.0983 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.9567 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.2398 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0402 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0295 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0027 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ahmed Steel 522273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ahmed Steel 522273 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 22 points
Upper Bollinger band is at 213 and lower is at 126, while middle bands are at 147 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhmedSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhmedSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AhmedSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.24 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 202.55 |
| 12 day DMA | 176.98 |
| 20 day DMA | 168.67 |
| 35 day DMA | 166.44 |
| 50 day DMA | 170 |
| 100 day DMA | 165.36 |
| 150 day DMA | 171.95 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.83 | 193.52 | 184.86 |
| 12 day EMA | 186.1 | 178.59 | 172.73 |
| 20 day EMA | 177.82 | 172.6 | 168.58 |
| 35 day EMA | 173.89 | 170.74 | 168.38 |
| 50 day EMA | 174.18 | 172.01 | 170.43 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.55 | 191.78 | 182.68 |
| 12 day SMA | 176.98 | 170.94 | 166.44 |
| 20 day SMA | 168.67 | 165.29 | 162.79 |
| 35 day SMA | 166.44 | 164.65 | 163.18 |
| 50 day SMA | 170 | 169.13 | 168.81 |
| 100 day SMA | 165.36 | 164.96 | 164.72 |
| 150 day SMA | 171.95 | 171.55 | 171.32 |
| 200 day SMA | 176.03 | 175.84 | 175.77 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 12.35 and PE is: 18.42
Last quarter profit: (March 2026 quarter) 3.21 crores (-8.02%)
Debt: 3.58 in crores
Market capitalization: 249.55
EPS is 13.84 and PE is: 16.43
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
