Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 175.75 and 184.75
| Intraday Target 1 | 174.17 |
| Intraday Target 2 | 177.33 |
| Intraday Target 3 | 183.16666666667 |
| Intraday Target 4 | 186.33 |
| Intraday Target 5 | 192.17 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.50 (-4.5%) | 189.00 | 180.00 - 189.00 | 0.1301 times | Fri 24 April 2026 | 189.00 (1.12%) | 178.05 | 177.60 - 196.00 | 1.0099 times | Thu 23 April 2026 | 186.90 (1.58%) | 178.00 | 178.00 - 191.50 | 0.1624 times | Wed 22 April 2026 | 184.00 (-5.62%) | 205.45 | 180.00 - 205.45 | 1.9947 times | Tue 21 April 2026 | 194.95 (9.99%) | 177.25 | 177.25 - 194.95 | 3.2869 times | Mon 20 April 2026 | 177.25 (3.84%) | 171.55 | 165.60 - 178.75 | 0.114 times | Fri 17 April 2026 | 170.70 (-0.55%) | 179.35 | 170.00 - 179.35 | 0.441 times | Thu 16 April 2026 | 171.65 (-1.46%) | 162.05 | 162.05 - 185.00 | 1.4213 times | Wed 15 April 2026 | 174.20 (5.77%) | 165.50 | 165.50 - 175.50 | 0.8848 times | Mon 13 April 2026 | 164.70 (-1.29%) | 167.00 | 158.20 - 168.95 | 0.555 times | Fri 10 April 2026 | 166.85 (1%) | 165.20 | 161.00 - 178.00 | 0.792 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 175.75 and 184.75
| Weekly Target 1 | 174.17 |
| Weekly Target 2 | 177.33 |
| Weekly Target 3 | 183.16666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 192.17 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.50 (-4.5%) | 189.00 | 180.00 - 189.00 | 0.0146 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 0.7372 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.3706 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 5.417 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 2.3461 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.3279 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.1271 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 0.3065 times | Fri 06 March 2026 | 159.85 (-8%) | 174.90 | 159.00 - 179.50 | 0.1973 times | Fri 27 February 2026 | 173.75 (4.01%) | 165.00 | 161.05 - 181.00 | 0.1557 times | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 0.2571 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 132.25 and 253.7
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 156.65 |
| Monthly Target 4 | 229.3 |
| Monthly Target 5 | 278.1 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.50 (42.86%) | 126.40 | 84.00 - 205.45 | 3.4147 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3823 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3667 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5926 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7158 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.1974 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3017 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6553 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.0025 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.3709 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.1652 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 132.25 and 260.2
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 105.68 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 233.63 |
| Yearly Target 5 | 286.77 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 180.50 (1.4%) | 178.00 | 84.00 - 211.95 | 1.4497 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.0557 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.9175 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.1667 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.0164 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.3171 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0427 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0313 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0029 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 26 points
Upper Bollinger band is at 211 and lower is at 109, while middle bands are at 134 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhmedSteel in short term and the buy signal is strong.
AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.75 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 187.07 |
| 12 day DMA | 177.16 |
| 20 day DMA | 159.45 |
| 35 day DMA | 155.83 |
| 50 day DMA | 161.19 |
| 100 day DMA | 173.51 |
| 150 day DMA | 178.11 |
| 200 day DMA | 188.12 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.39 | 184.83 | 182.75 |
| 12 day EMA | 175.53 | 174.63 | 172.02 |
| 20 day EMA | 168.86 | 167.63 | 165.38 |
| 35 day EMA | 166.09 | 165.24 | 163.84 |
| 50 day EMA | 165.39 | 164.77 | 163.78 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.07 | 186.42 | 182.76 |
| 12 day SMA | 177.16 | 176.08 | 172.56 |
| 20 day SMA | 159.45 | 157.17 | 154.89 |
| 35 day SMA | 155.83 | 155.64 | 155.21 |
| 50 day SMA | 161.19 | 161.13 | 160.88 |
| 100 day SMA | 173.51 | 173.47 | 173.19 |
| 150 day SMA | 178.11 | 178.14 | 178.09 |
| 200 day SMA | 188.12 | 188.48 | 188.77 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 13.84 and PE is: 13.04
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
EPS is 24.69 and PE is: 7.31
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
