Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 159.93 and 176.13
| Intraday Target 1 | 147.43 |
| Intraday Target 2 | 156.22 |
| Intraday Target 3 | 163.63333333333 |
| Intraday Target 4 | 172.42 |
| Intraday Target 5 | 179.83 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 165.00 (1.26%) | 162.15 | 154.85 - 171.05 | 0.5554 times | Mon 18 May 2026 | 162.95 (3.13%) | 157.50 | 150.15 - 164.80 | 0.1032 times | Fri 15 May 2026 | 158.00 (-4.24%) | 170.00 | 156.75 - 170.00 | 7.5416 times | Thu 14 May 2026 | 165.00 (3.64%) | 161.70 | 152.10 - 167.00 | 0.2661 times | Wed 13 May 2026 | 159.20 (1.82%) | 155.30 | 149.10 - 164.15 | 0.5498 times | Tue 12 May 2026 | 156.35 (-3.96%) | 154.75 | 154.70 - 169.95 | 0.1692 times | Mon 11 May 2026 | 162.80 (-4.99%) | 174.45 | 162.80 - 174.50 | 0.2988 times | Fri 08 May 2026 | 171.35 (-4.78%) | 179.95 | 171.00 - 179.95 | 0.2853 times | Thu 07 May 2026 | 179.95 (-0.88%) | 182.45 | 179.50 - 187.00 | 0.0691 times | Wed 06 May 2026 | 181.55 (-4.95%) | 191.95 | 181.50 - 191.95 | 0.1615 times | Tue 05 May 2026 | 191.00 (1.76%) | 179.15 | 178.40 - 196.00 | 0.5811 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 157.58 and 178.48
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 162.06666666667 |
| Weekly Target 4 | 173.98 |
| Weekly Target 5 | 182.97 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 165.00 (4.43%) | 157.50 | 150.15 - 171.05 | 0.1155 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 1.5478 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.1937 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.2107 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 0.627 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.3152 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 4.6075 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 1.9955 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.2789 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.1081 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 0.2607 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 133.6 and 180.5
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 190.97 |
| Monthly Target 5 | 216.93 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 165.00 (-13.14%) | 190.40 | 149.10 - 196.00 | 0.8808 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.6655 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3998 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3835 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6198 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7487 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.2524 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3156 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6854 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.0485 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.4338 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 60.53 and 188.48
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 95.35 |
| Yearly Target 3 | 153.65 |
| Yearly Target 4 | 223.3 |
| Yearly Target 5 | 281.6 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 165.00 (-7.3%) | 178.00 | 84.00 - 211.95 | 1.6808 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.9928 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.8588 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.131 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.9853 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.2768 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0414 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0304 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0028 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 13 points
Upper Bollinger band is at 203 and lower is at 152, while middle bands are at 165 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AhmedSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.72 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 162.03 |
| 12 day DMA | 170.07 |
| 20 day DMA | 176.98 |
| 35 day DMA | 165.52 |
| 50 day DMA | 161.17 |
| 100 day DMA | 170.71 |
| 150 day DMA | 176.71 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.55 | 162.82 | 162.76 |
| 12 day EMA | 167.67 | 168.15 | 169.09 |
| 20 day EMA | 169.19 | 169.63 | 170.33 |
| 35 day EMA | 167.06 | 167.18 | 167.43 |
| 50 day EMA | 162 | 161.88 | 161.84 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.03 | 160.3 | 160.27 |
| 12 day SMA | 170.07 | 172.15 | 174.04 |
| 20 day SMA | 176.98 | 177.59 | 177.98 |
| 35 day SMA | 165.52 | 164.66 | 164.1 |
| 50 day SMA | 161.17 | 161.34 | 161.56 |
| 100 day SMA | 170.71 | 170.85 | 171.07 |
| 150 day SMA | 176.71 | 176.88 | 177.07 |
| 200 day SMA | 183.59 | 183.99 | 184.38 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 13.84 and PE is: 11.92
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
EPS is 24.69 and PE is: 6.68
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
