BSE Stock 522273 Historical charts - AHMED.STEEL
Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE
Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 40.65 | 40.65 to 41.47 | -1.98% | 0.72 times |
| 25 Thu Apr 2024 | 41.47 | 41.47 to 41.47 | -1.99% | 3.91 times |
| 24 Wed Apr 2024 | 42.31 | 42.31 to 42.31 | -1.99% | 0.04 times |
| 23 Tue Apr 2024 | 43.17 | 43.17 to 43.17 | -2% | 0.11 times |
| 22 Mon Apr 2024 | 44.05 | 44.05 to 44.05 | -1.98% | 0.01 times |
| 18 Thu Apr 2024 | 44.94 | 44.94 to 44.94 | -1.98% | 0.04 times |
| 16 Tue Apr 2024 | 45.85 | 45.85 to 45.88 | -0.07% | 0.22 times |
| 15 Mon Apr 2024 | 45.88 | 45.88 to 45.88 | -1.99% | 0.36 times |
| 12 Fri Apr 2024 | 46.81 | 46.81 to 46.81 | 0% | 0.17 times |
| 10 Wed Apr 2024 | 46.81 | 44.59 to 46.81 | 4.98% | 3.99 times |
| 09 Tue Apr 2024 | 44.59 | 44.50 to 44.59 | 4.99% | 1.15 times |
| 08 Mon Apr 2024 | 42.47 | 42.47 to 42.47 | 4.99% | 3.51 times |
Technical analysis forecast for 522273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522273 522273 at this time. Stock is falling and might fall more.
It appears as if 522273 522273 gave a large move recently.
Stock of 522273 (522273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 522273 is bearish for shortterm, and stock might move down till 38.2 or till 33.8. Use a stoploss of 41.92 and if the stock hits stoploss, then it can shoot up till 45.63
Tomorrow's movement Prediction of 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 522273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.47
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance