ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522273 Historical charts - AHMED.STEEL

Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 124.8
  • 12Day Average: 136.61
  • 20Day Average: 144.46
  • 50Day Average: 164.19
  • 100Day Average: 174.99
  • 150Day Average: 181.1

522273 Indicators & signals

Indicator MACD (12,26,9)

133.99, 146.63, -9.72
Indicator MACD is in negative zone

Indicator ADX (14)

49.77, 10.31, 30.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 104.00 104.00 to 134.85 -20% 53.42 times
01 Wed Apr 2026 130.00 126.35 to 133.85 2.89% 0.24 times
30 Mon Mar 2026 126.35 115.00 to 136.00 2.68% 0.75 times
27 Fri Mar 2026 123.05 120.35 to 139.50 -12.48% 2.39 times
25 Wed Mar 2026 140.60 134.60 to 144.50 4.3% 1.72 times
24 Tue Mar 2026 134.80 127.50 to 157.70 -6.03% 2.25 times
23 Mon Mar 2026 143.45 141.00 to 154.90 -3.72% 1.25 times
20 Fri Mar 2026 149.00 147.10 to 154.90 -1.81% 0.59 times
19 Thu Mar 2026 151.75 151.00 to 153.00 -0.62% 0.15 times
18 Wed Mar 2026 152.70 142.00 to 167.00 7.38% 0.48 times
17 Tue Mar 2026 142.20 141.50 to 148.00 0.53% 0.18 times
16 Mon Mar 2026 141.45 139.00 to 157.80 -6.01% 1.55 times

Technical analysis forecast for 522273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522273 522273 at this time. Stock is falling and might fall more.

It appears as if 522273 522273 gave a large move recently.

Stock of 522273 (522273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 522273 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.8, for a target of 127.4 or 142.06

Tomorrow's movement Prediction of 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522273 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522273 Historical charts - Share AHMED.STEEL

 

Back to top