ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522273 Historical charts - AHMED.STEEL

Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 157.18
  • 12Day Average: 163.77
  • 20Day Average: 168.41
  • 50Day Average: 177.76
  • 100Day Average: 182.45
  • 150Day Average: 188.02

522273 Indicators & signals

Indicator MACD (12,26,9)

162.4, 168.88, -4.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.47, 15.15, 11.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 152.25 150.75 to 165.00 -3.3% 3.15 times
10 Tue Mar 2026 157.45 148.00 to 164.90 6.06% 1.58 times
09 Mon Mar 2026 148.45 148.00 to 160.00 -7.13% 1.64 times
06 Fri Mar 2026 159.85 159.00 to 170.00 -4.79% 0.51 times
05 Thu Mar 2026 167.90 160.45 to 174.85 3.87% 1.44 times
04 Wed Mar 2026 161.65 160.00 to 173.80 -7.02% 0.76 times
02 Mon Mar 2026 173.85 160.00 to 179.50 0.06% 2.52 times
27 Fri Feb 2026 173.75 163.15 to 175.70 3.15% 0.53 times
26 Thu Feb 2026 168.45 165.00 to 178.90 2.43% 0.21 times
25 Wed Feb 2026 164.45 162.65 to 179.95 -3.83% 0.3 times
24 Tue Feb 2026 171.00 166.00 to 171.80 2.89% 0.52 times
23 Mon Feb 2026 166.20 161.05 to 181.00 -0.51% 2.56 times

Technical analysis forecast for 522273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522273 522273 at this time. Stock is falling and might fall more.

It appears as if 522273 522273 gave a large move recently.

Stock of 522273 (522273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522273 stays below 156.7, but if it comes above 156.7, then a intra day buy could be more profitable.
If you take a sell trade below 156.7, then use 156.7 as stoploss and 144.8 as target. However if you take a buy trade in 522273, then use 156.7 as stoploss and 166.59 as target.

Tomorrow's movement Prediction of 522273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522273 is strongly bearish. It has broken a strong support of 163 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522273 Historical charts - Share AHMED.STEEL

 

Back to top