ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522273 Historical charts - AHMED.STEEL

Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 196.79
  • 12Day Average: 182.51
  • 20Day Average: 184.49
  • 50Day Average: 189.01
  • 100Day Average: 200.14
  • 150Day Average: 221.98

522273 Indicators & signals

Indicator MACD (12,26,9)

188.93, 187.41, -1.63
Indicator MACD is in positive zone

Indicator ADX (14)

36.02, 27.2, 12.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 200.20 198.00 to 208.90 0.4% 1.69 times
04 Thu Dec 2025 199.40 194.00 to 205.00 2.15% 1.45 times
03 Wed Dec 2025 195.20 189.95 to 209.00 -0.33% 1.67 times
02 Tue Dec 2025 195.85 185.05 to 202.50 1.32% 0.14 times
01 Mon Dec 2025 193.30 188.00 to 202.00 3.31% 0.79 times
28 Fri Nov 2025 187.10 180.30 to 190.65 5.86% 3.44 times
27 Thu Nov 2025 176.75 160.00 to 176.75 9.99% 1.2 times
26 Wed Nov 2025 160.70 157.00 to 166.95 -0.03% 0.1 times
25 Tue Nov 2025 160.75 157.10 to 174.00 -4% 0.64 times
24 Mon Nov 2025 167.45 165.00 to 179.00 -5.21% 0.46 times
21 Fri Nov 2025 176.65 175.00 to 180.90 -0.08% 0.11 times
20 Thu Nov 2025 176.80 176.05 to 182.95 -3.78% 0.91 times

Technical analysis forecast of 522273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522273 522273 at this time. Stock is rising and might rise more.

It appears as if 522273 522273 gave a large move recently.

Stock of 522273 (522273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522273 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 522273 stays above 198.7, but if it comes below 198.7, then a intra day sell could be more profitable.
If you take a sell trade below 198.7, then use 198.7 as stoploss and 187.4 as target. However if you take a buy trade in 522273, then use 198.7 as stoploss and 212.3 as target.

Tomorrow's movement Prediction of 522273 is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522273 Historical charts - Share AHMED.STEEL

 

Back to top