ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522273 Historical charts - AHMED.STEEL

Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 178.93
  • 12Day Average: 181.37
  • 20Day Average: 182.02
  • 50Day Average: 185.44
  • 100Day Average: 186.61
  • 150Day Average: 196.3

522273 Indicators & signals

Indicator MACD (12,26,9)

181.08, 182.48, -1.05
Indicator MACD is in negative zone

Indicator ADX (14)

8.66, 15.1, 12.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 176.55 176.30 to 184.90 -4.52% 2.1 times
10 Tue Feb 2026 184.90 175.60 to 186.00 4.2% 2.36 times
09 Mon Feb 2026 177.45 175.00 to 184.95 0.57% 3.01 times
06 Fri Feb 2026 176.45 175.05 to 188.90 -1.59% 0.4 times
05 Thu Feb 2026 179.30 176.00 to 187.95 -4.09% 0.27 times
04 Wed Feb 2026 186.95 181.00 to 187.90 -0.03% 0.17 times
03 Tue Feb 2026 187.00 175.00 to 198.00 2.49% 2.72 times
02 Mon Feb 2026 182.45 176.10 to 182.95 3.61% 0.14 times
01 Sun Feb 2026 176.10 176.05 to 186.40 -5.53% 0.12 times
30 Fri Jan 2026 186.40 171.10 to 188.65 6.24% 0.55 times
29 Thu Jan 2026 175.45 171.05 to 186.75 -6.38% 0.25 times
28 Wed Jan 2026 187.40 175.00 to 188.50 -0.58% 0.99 times

Technical analysis forecast for 522273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522273 522273 at this time. Stock is falling and might fall more.

It appears as if 522273 522273 gave a large move recently.

Stock of 522273 (522273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.7 as stoploss in an intra day buy trade for a target of 181.98. However, stock will show a bearish move below 175.7.

Tomorrow's movement Prediction of 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522273 Historical charts - Share AHMED.STEEL

 

Back to top