ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522273 Historical charts - AHMED.STEEL

Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 165.74
  • 12Day Average: 160.17
  • 20Day Average: 159.34
  • 50Day Average: 167.93
  • 100Day Average: 164.38
  • 150Day Average: 171.11

522273 Indicators & signals

Indicator MACD (12,26,9)

163.31, 162.18, -1.73
Indicator MACD is in positive zone

Indicator ADX (14)

33.65, 29.94, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 182.25 182.00 to 182.25 4.98% 2.49 times
29 Mon Jun 2026 173.60 173.50 to 173.60 4.99% 2.27 times
25 Thu Jun 2026 165.35 165.35 to 165.35 4.98% 1.23 times
24 Wed Jun 2026 157.50 152.90 to 157.50 5% 2.77 times
23 Tue Jun 2026 150.00 150.00 to 153.65 -0.66% 0.07 times
22 Mon Jun 2026 151.00 146.05 to 152.00 -1.69% 0.27 times
19 Fri Jun 2026 153.60 152.00 to 154.90 -4% 0.16 times
18 Thu Jun 2026 160.00 147.25 to 161.00 3.26% 2.28 times
17 Wed Jun 2026 154.95 150.05 to 156.80 -1.18% 0.08 times
16 Tue Jun 2026 156.80 153.00 to 161.95 -0.73% 0.8 times
15 Mon Jun 2026 157.95 152.00 to 158.95 -0.66% 0.06 times
12 Fri Jun 2026 159.00 151.55 to 160.95 0.7% 0.04 times

Technical analysis forecast of 522273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522273 522273 at this time. Stock is rising and might rise more.

It appears as if 522273 522273 gave a large move recently.

Stock of 522273 (522273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 522273 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178.5, for a target of 169.6 or 162.11

Tomorrow's movement Prediction of 522273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522273 Historical charts - Share AHMED.STEEL

 

Back to top