ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522273 Historical charts - AHMED.STEEL

Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 166.04
  • 12Day Average: 171.7
  • 20Day Average: 172.82
  • 50Day Average: 178.7
  • 100Day Average: 173.21
  • 150Day Average: 169.34

522273 Indicators & signals

Indicator MACD (12,26,9)

169.68, 171.84, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 10.47, 16.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 164.40 162.00 to 169.00 -0.42% 0.78 times
03 Thu Sep 2026 165.10 164.40 to 169.30 0.43% 0.51 times
02 Wed Sep 2026 164.40 163.00 to 171.30 0.89% 0.64 times
01 Tue Sep 2026 162.95 161.05 to 177.00 -6% 2.96 times
31 Mon Aug 2026 173.35 171.55 to 177.25 0% 0.44 times
28 Fri Aug 2026 173.35 171.35 to 177.35 -0.57% 0.68 times
27 Thu Aug 2026 174.35 170.60 to 179.85 -0.34% 0.02 times
26 Wed Aug 2026 174.95 165.00 to 183.75 2.43% 1.61 times
25 Tue Aug 2026 170.80 169.75 to 180.00 -5.11% 0.61 times
24 Mon Aug 2026 180.00 176.05 to 188.00 -0.3% 0.11 times
21 Fri Aug 2026 180.55 176.35 to 188.95 2.44% 2.42 times
20 Thu Aug 2026 176.25 175.10 to 194.95 -1.56% 1.89 times

Technical analysis forecast for 522273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522273 522273 at this time. Stock is falling and might fall more.

It appears as if 522273 522273 gave a large move recently.

Stock of 522273 (522273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.9 as stoploss in an intra day buy trade for a target of 171.19. However, stock will show a bearish move below 163.9.

Tomorrow's movement Prediction of 522273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522273 Historical charts - Share AHMED.STEEL

 

Back to top