ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522273 Historical charts - AHMED.STEEL

Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 146.78
  • 12Day Average: 156.39
  • 20Day Average: 158.39
  • 50Day Average: 165.68
  • 100Day Average: 169.19
  • 150Day Average: 166.69

522273 Indicators & signals

Indicator MACD (12,26,9)

153.16, 158.63, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

19.72, 11.86, 17.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 145.00 140.00 to 150.00 4.84% 0.06 times
26 Mon Oct 2026 138.30 130.30 to 154.95 -7.18% 0.05 times
23 Fri Oct 2026 149.00 133.10 to 150.00 -0.67% 0.2 times
22 Thu Oct 2026 150.00 148.00 to 164.75 -1.06% 0.07 times
21 Wed Oct 2026 151.60 148.00 to 168.50 -5.16% 0.44 times
19 Mon Oct 2026 159.85 147.00 to 165.00 -1.69% 8.18 times
15 Thu Oct 2026 162.60 155.00 to 165.00 3.4% 0.43 times
14 Wed Oct 2026 157.25 155.50 to 173.00 -5.81% 0.13 times
13 Tue Oct 2026 166.95 150.05 to 167.80 1.09% 0.41 times
12 Mon Oct 2026 165.15 163.00 to 173.95 0.67% 0 times
06 Tue Oct 2026 164.05 161.10 to 174.95 -1.74% 0.08 times
05 Mon Oct 2026 166.95 158.50 to 168.00 5.4% 0.04 times

Technical analysis forecast for 522273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522273 522273 at this time. Stock is falling and might fall more.

It appears as if 522273 522273 gave a large move recently.

Stock of 522273 (522273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522273 stays below 148.9, but if it comes above 148.9, then a intra day buy could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 139.4 as target. However if you take a buy trade in 522273, then use 148.9 as stoploss and 156.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522273 Historical charts - Share AHMED.STEEL

 

Back to top