ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522273 Historical charts - AHMED.STEEL

Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 182.76
  • 12Day Average: 172.56
  • 20Day Average: 154.89
  • 50Day Average: 160.88
  • 100Day Average: 173.19
  • 150Day Average: 178.09

522273 Indicators & signals

Indicator MACD (12,26,9)

172.02, 163.25, 3.68
Indicator MACD is in positive zone

Indicator ADX (14)

25.28, 27.65, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 186.90 178.00 to 191.50 1.58% 0.12 times
22 Wed Apr 2026 184.00 180.00 to 205.45 -5.62% 1.44 times
21 Tue Apr 2026 194.95 177.25 to 194.95 9.99% 2.38 times
20 Mon Apr 2026 177.25 165.60 to 178.75 3.84% 0.08 times
17 Fri Apr 2026 170.70 170.00 to 179.35 -0.55% 0.32 times
16 Thu Apr 2026 171.65 162.05 to 185.00 -1.46% 1.03 times
15 Wed Apr 2026 174.20 165.50 to 175.50 5.77% 0.64 times
13 Mon Apr 2026 164.70 158.20 to 168.95 -1.29% 0.4 times
10 Fri Apr 2026 166.85 161.00 to 178.00 1% 0.57 times
09 Thu Apr 2026 165.20 160.00 to 171.65 -1.37% 0.73 times
08 Wed Apr 2026 167.50 121.65 to 174.85 14.1% 2.41 times
07 Tue Apr 2026 146.80 135.00 to 149.75 17.63% 5 times

Technical analysis forecast of 522273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522273 522273 at this time. Stock is rising and might rise more.

It appears as if 522273 522273 gave a large move recently.

Stock of 522273 (522273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 522273 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190 as stoploss in an intra day sell trade for a target of 165.33. However, stock will show a bullish move above 190.

Tomorrow's movement Prediction of 522273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522273 Historical charts - Share AHMED.STEEL

 

Back to top