ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522273 Historical charts - AHMED.STEEL

Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 186.37
  • 12Day Average: 187.53
  • 20Day Average: 184.18
  • 50Day Average: 185.79
  • 100Day Average: 189.66
  • 150Day Average: 204.92

522273 Indicators & signals

Indicator MACD (12,26,9)

186.97, 186.42, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.47, 20.09, 14.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 186.15 180.15 to 191.00 -2.03% 0.1 times
14 Wed Jan 2026 190.00 182.00 to 194.00 2.45% 0.36 times
13 Tue Jan 2026 185.45 185.00 to 186.00 -0.83% 0.32 times
12 Mon Jan 2026 187.00 183.75 to 187.90 2.05% 0.24 times
09 Fri Jan 2026 183.25 179.65 to 193.90 -3.45% 0.91 times
08 Thu Jan 2026 189.80 185.10 to 194.60 -0.26% 0.44 times
07 Wed Jan 2026 190.30 190.00 to 210.00 -5.79% 1.04 times
06 Tue Jan 2026 202.00 194.15 to 206.00 4.69% 1.24 times
05 Mon Jan 2026 192.95 189.00 to 203.90 2.23% 2.15 times
02 Fri Jan 2026 188.75 185.00 to 194.35 6.82% 2.35 times
01 Thu Jan 2026 176.70 174.05 to 178.00 -0.73% 0.95 times
31 Wed Dec 2025 178.00 178.00 to 183.90 -2.17% 0.09 times

Technical analysis forecast for 522273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522273 522273 at this time. Stock is falling and might fall more.

It appears as if 522273 522273 gave a large move recently.

Stock of 522273 (522273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522273 is bearish for shortterm, and stock might move down till 179.9 or till 172. Use a stoploss of 186.51 and if the stock hits stoploss, then it can shoot up till 193.1

Tomorrow's movement Prediction of 522273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522273 Historical charts - Share AHMED.STEEL

 

Back to top