ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522273 Historical charts - AHMED.STEEL

Historical charts for Stock 522273 - Share AHMED.STEEL trades in BSE

Moving Averages for

  • 5Day Average: 161.96
  • 12Day Average: 164.57
  • 20Day Average: 164.71
  • 50Day Average: 168.65
  • 100Day Average: 170.49
  • 150Day Average: 167.59

522273 Indicators & signals

Indicator MACD (12,26,9)

163.54, 166.23, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

19.16, 11.26, 16.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 156.85 156.60 to 164.90 -7.41% 0.16 times
25 Fri Sep 2026 169.40 164.70 to 170.00 2.26% 0.35 times
24 Thu Sep 2026 165.65 158.05 to 170.00 5.58% 2.37 times
23 Wed Sep 2026 156.90 156.00 to 162.60 -2.55% 0.31 times
22 Tue Sep 2026 161.00 158.10 to 169.90 0.31% 0.69 times
21 Mon Sep 2026 160.50 155.70 to 171.90 1.55% 0.65 times
18 Fri Sep 2026 158.05 152.95 to 168.90 -2.44% 1.11 times
17 Thu Sep 2026 162.00 160.20 to 173.80 -4.99% 0.97 times
16 Wed Sep 2026 170.50 159.05 to 174.80 1.19% 0.44 times
15 Tue Sep 2026 168.50 160.20 to 174.85 -2.66% 1.86 times
11 Fri Sep 2026 173.10 163.05 to 176.30 0.44% 1.24 times
10 Thu Sep 2026 172.35 163.05 to 173.70 2.38% 0.68 times

Technical analysis forecast for 522273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522273 522273 at this time. Stock is falling and might fall more.

It appears as if 522273 522273 gave a large move recently.

Stock of 522273 (522273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 522273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522273 stays below 160, but if it comes above 160, then a intra day buy could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 153.8 as target. However if you take a buy trade in 522273, then use 160 as stoploss and 165.2 as target.

Tomorrow's movement Prediction of 522273 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 522273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.55

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522273 Historical charts - Share AHMED.STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522273 Historical charts - Share AHMED.STEEL

 

Back to top