Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 169.28 and 194.73
| Intraday Target 1 | 164.37 |
| Intraday Target 2 | 174.18 |
| Intraday Target 3 | 189.81666666667 |
| Intraday Target 4 | 199.63 |
| Intraday Target 5 | 215.27 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.00 (-5.62%) | 205.45 | 180.00 - 205.45 | 1.4432 times | Tue 21 April 2026 | 194.95 (9.99%) | 177.25 | 177.25 - 194.95 | 2.3781 times | Mon 20 April 2026 | 177.25 (3.84%) | 171.55 | 165.60 - 178.75 | 0.0825 times | Fri 17 April 2026 | 170.70 (-0.55%) | 179.35 | 170.00 - 179.35 | 0.319 times | Thu 16 April 2026 | 171.65 (-1.46%) | 162.05 | 162.05 - 185.00 | 1.0284 times | Wed 15 April 2026 | 174.20 (5.77%) | 165.50 | 165.50 - 175.50 | 0.6401 times | Mon 13 April 2026 | 164.70 (-1.29%) | 167.00 | 158.20 - 168.95 | 0.4015 times | Fri 10 April 2026 | 166.85 (1%) | 165.20 | 161.00 - 178.00 | 0.573 times | Thu 09 April 2026 | 165.20 (-1.37%) | 170.00 | 160.00 - 171.65 | 0.725 times | Wed 08 April 2026 | 167.50 (14.1%) | 121.65 | 121.65 - 174.85 | 2.4091 times | Tue 07 April 2026 | 146.80 (17.63%) | 135.00 | 135.00 - 149.75 | 4.9993 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 174.8 and 214.65
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 164.58 |
| Weekly Target 3 | 185.01666666667 |
| Weekly Target 4 | 204.43 |
| Weekly Target 5 | 224.87 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.00 (7.79%) | 171.55 | 165.60 - 205.45 | 0.599 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.3666 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 5.3576 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 2.3204 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.3243 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.1257 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 0.3031 times | Fri 06 March 2026 | 159.85 (-8%) | 174.90 | 159.00 - 179.50 | 0.1952 times | Fri 27 February 2026 | 173.75 (4.01%) | 165.00 | 161.05 - 181.00 | 0.154 times | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 0.2543 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 0.4176 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 134 and 255.45
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 231.63 |
| Monthly Target 5 | 279.27 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.00 (45.63%) | 126.40 | 84.00 - 205.45 | 3.3773 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3845 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3688 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.596 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7199 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.2042 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3034 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.659 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.0082 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.3787 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.1661 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 134 and 261.95
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 108.02 |
| Yearly Target 3 | 159.98333333333 |
| Yearly Target 4 | 235.97 |
| Yearly Target 5 | 287.93 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 184.00 (3.37%) | 178.00 | 84.00 - 211.95 | 1.4353 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.0596 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.9211 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.169 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.0183 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.3196 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0428 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0314 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0029 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 24 points
Upper Bollinger band is at 201 and lower is at 106, while middle bands are at 130 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AhmedSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhmedSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AhmedSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.13 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 179.71 |
| 12 day DMA | 167.38 |
| 20 day DMA | 152.99 |
| 35 day DMA | 154.68 |
| 50 day DMA | 160.73 |
| 100 day DMA | 172.92 |
| 150 day DMA | 178.03 |
| 200 day DMA | 189.13 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.67 | 179.01 | 171.04 |
| 12 day EMA | 169.31 | 166.64 | 161.49 |
| 20 day EMA | 163.12 | 160.92 | 157.34 |
| 35 day EMA | 162.17 | 160.88 | 158.87 |
| 50 day EMA | 164.57 | 163.78 | 162.51 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.71 | 177.75 | 171.7 |
| 12 day SMA | 167.38 | 160.72 | 155.3 |
| 20 day SMA | 152.99 | 151.38 | 149.27 |
| 35 day SMA | 154.68 | 154.12 | 153.44 |
| 50 day SMA | 160.73 | 160.79 | 160.63 |
| 100 day SMA | 172.92 | 172.76 | 172.58 |
| 150 day SMA | 178.03 | 178.08 | 178.08 |
| 200 day SMA | 189.13 | 189.49 | 189.77 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 13.84 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
EPS is 24.69 and PE is: 7.45
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
