Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 152.58 and 160.88
| Intraday Target 1 | 151.15 |
| Intraday Target 2 | 154 |
| Intraday Target 3 | 159.45 |
| Intraday Target 4 | 162.3 |
| Intraday Target 5 | 167.75 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.85 (-7.41%) | 160.95 | 156.60 - 164.90 | 0.1833 times | Fri 25 September 2026 | 169.40 (2.26%) | 165.30 | 164.70 - 170.00 | 0.397 times | Thu 24 September 2026 | 165.65 (5.58%) | 158.05 | 158.05 - 170.00 | 2.6517 times | Wed 23 September 2026 | 156.90 (-2.55%) | 162.60 | 156.00 - 162.60 | 0.3526 times | Tue 22 September 2026 | 161.00 (0.31%) | 167.00 | 158.10 - 169.90 | 0.7776 times | Mon 21 September 2026 | 160.50 (1.55%) | 164.95 | 155.70 - 171.90 | 0.725 times | Fri 18 September 2026 | 158.05 (-2.44%) | 168.90 | 152.95 - 168.90 | 1.242 times | Thu 17 September 2026 | 162.00 (-4.99%) | 173.80 | 160.20 - 173.80 | 1.0899 times | Wed 16 September 2026 | 170.50 (1.19%) | 168.50 | 159.05 - 174.80 | 0.4915 times | Tue 15 September 2026 | 168.50 (-2.66%) | 174.85 | 160.20 - 174.85 | 2.0894 times | Fri 11 September 2026 | 173.10 (0.44%) | 176.30 | 163.05 - 176.30 | 1.3916 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 152.58 and 160.88
| Weekly Target 1 | 151.15 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 159.45 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.85 (-7.41%) | 160.95 | 156.60 - 164.90 | 0.0203 times | Fri 25 September 2026 | 169.40 (7.18%) | 164.95 | 155.70 - 171.90 | 0.543 times | Fri 18 September 2026 | 158.05 (-8.69%) | 174.85 | 152.95 - 174.85 | 0.544 times | Fri 11 September 2026 | 173.10 (5.29%) | 167.00 | 154.55 - 176.30 | 0.5456 times | Fri 04 September 2026 | 164.40 (-5.16%) | 172.40 | 161.05 - 177.25 | 0.8392 times | Fri 28 August 2026 | 173.35 (-3.99%) | 188.00 | 165.00 - 188.00 | 0.4766 times | Fri 21 August 2026 | 180.55 (1.46%) | 188.65 | 173.10 - 194.95 | 1.4832 times | Fri 14 August 2026 | 177.95 (6.97%) | 166.35 | 157.00 - 188.80 | 3.8877 times | Fri 07 August 2026 | 166.35 (-2.58%) | 176.00 | 160.00 - 176.00 | 0.667 times | Fri 31 July 2026 | 170.75 (-1.3%) | 162.65 | 157.20 - 176.00 | 0.9933 times | Fri 24 July 2026 | 173.00 (-5.54%) | 183.15 | 157.05 - 183.15 | 2.078 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 142.88 and 166.93
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 162.26666666667 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.85 (-9.52%) | 177.00 | 152.95 - 177.00 | 0.2677 times | Mon 31 August 2026 | 173.35 (1.52%) | 176.00 | 157.00 - 194.95 | 0.7274 times | Fri 31 July 2026 | 170.75 (-6.31%) | 190.00 | 157.05 - 238.40 | 2.1515 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.4134 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.9677 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.4481 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3761 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3608 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5831 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7043 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.1781 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 43.23 and 197.63
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 81.1 |
| Yearly Target 3 | 159.75 |
| Yearly Target 4 | 235.5 |
| Yearly Target 5 | 314.15 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.85 (-11.88%) | 178.00 | 84.00 - 238.40 | 2.4849 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.7738 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.6546 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.0068 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.877 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.1365 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0369 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.027 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0025 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ahmed Steel 522273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.55
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.09 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 161.96 |
| 12 day DMA | 164.57 |
| 20 day DMA | 164.71 |
| 35 day DMA | 169.15 |
| 50 day DMA | 168.65 |
| 100 day DMA | 170.49 |
| 150 day DMA | 167.59 |
| 200 day DMA | 171.85 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 164.59 | 162.18 |
| 12 day EMA | 163.54 | 164.76 | 163.92 |
| 20 day EMA | 165.24 | 166.12 | 165.77 |
| 35 day EMA | 167.15 | 167.76 | 167.66 |
| 50 day EMA | 169.53 | 170.05 | 170.08 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.96 | 162.69 | 160.42 |
| 12 day SMA | 164.57 | 165.53 | 164.71 |
| 20 day SMA | 164.71 | 165.53 | 165.78 |
| 35 day SMA | 169.15 | 169.42 | 169.23 |
| 50 day SMA | 168.65 | 169.18 | 169.28 |
| 100 day SMA | 170.49 | 170.83 | 171.01 |
| 150 day SMA | 167.59 | 167.74 | 167.9 |
| 200 day SMA | 171.85 | 172.06 | 172.19 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 12.35 and PE is: 12.7
Last quarter profit: (March 2026 quarter) 3.21 crores (-8.02%)
Debt: 3.58 in crores
Market capitalization: 249.55
EPS is 13.84 and PE is: 11.33
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
