Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 156.23 and 164.43
| Intraday Target 1 | 153.67 |
| Intraday Target 2 | 158.78 |
| Intraday Target 3 | 161.86666666667 |
| Intraday Target 4 | 166.98 |
| Intraday Target 5 | 170.07 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 163.90 (-0.67%) | 164.95 | 156.75 - 164.95 | 0.0197 times | Tue 19 May 2026 | 165.00 (1.26%) | 162.15 | 154.85 - 171.05 | 0.5634 times | Mon 18 May 2026 | 162.95 (3.13%) | 157.50 | 150.15 - 164.80 | 0.1047 times | Fri 15 May 2026 | 158.00 (-4.24%) | 170.00 | 156.75 - 170.00 | 7.6503 times | Thu 14 May 2026 | 165.00 (3.64%) | 161.70 | 152.10 - 167.00 | 0.27 times | Wed 13 May 2026 | 159.20 (1.82%) | 155.30 | 149.10 - 164.15 | 0.5578 times | Tue 12 May 2026 | 156.35 (-3.96%) | 154.75 | 154.70 - 169.95 | 0.1717 times | Mon 11 May 2026 | 162.80 (-4.99%) | 174.45 | 162.80 - 174.50 | 0.3031 times | Fri 08 May 2026 | 171.35 (-4.78%) | 179.95 | 171.00 - 179.95 | 0.2894 times | Thu 07 May 2026 | 179.95 (-0.88%) | 182.45 | 179.50 - 187.00 | 0.0701 times | Wed 06 May 2026 | 181.55 (-4.95%) | 191.95 | 181.50 - 191.95 | 0.1639 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 157.03 and 177.93
| Weekly Target 1 | 140.8 |
| Weekly Target 2 | 152.35 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 173.25 |
| Weekly Target 5 | 182.6 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 163.90 (3.73%) | 157.50 | 150.15 - 171.05 | 0.1189 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 1.5473 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.1936 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.2106 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 0.6268 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.3151 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 4.6059 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 1.9948 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.2788 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.108 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 0.2606 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 133.05 and 179.95
| Monthly Target 1 | 122.77 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 169.66666666667 |
| Monthly Target 4 | 190.23 |
| Monthly Target 5 | 216.57 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 163.90 (-13.71%) | 190.40 | 149.10 - 196.00 | 0.8822 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.6649 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3998 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3835 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6197 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7486 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.2522 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3155 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6853 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.0483 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.4336 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 59.98 and 187.93
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 94.62 |
| Yearly Target 3 | 153.28333333333 |
| Yearly Target 4 | 222.57 |
| Yearly Target 5 | 281.23 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 163.90 (-7.92%) | 178.00 | 84.00 - 211.95 | 1.6811 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.9927 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.8587 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.131 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.9852 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.2767 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0414 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0304 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0028 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 152, while middle bands are at 164 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.37 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 162.97 |
| 12 day DMA | 168.09 |
| 20 day DMA | 175.42 |
| 35 day DMA | 166.18 |
| 50 day DMA | 161.21 |
| 100 day DMA | 170.53 |
| 150 day DMA | 176.52 |
| 200 day DMA | 183.2 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.67 | 163.55 | 162.82 |
| 12 day EMA | 167.09 | 167.67 | 168.15 |
| 20 day EMA | 168.67 | 169.17 | 169.61 |
| 35 day EMA | 166.37 | 166.52 | 166.61 |
| 50 day EMA | 162 | 161.92 | 161.79 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.97 | 162.03 | 160.3 |
| 12 day SMA | 168.09 | 170.07 | 172.15 |
| 20 day SMA | 175.42 | 176.98 | 177.59 |
| 35 day SMA | 166.18 | 165.52 | 164.66 |
| 50 day SMA | 161.21 | 161.17 | 161.34 |
| 100 day SMA | 170.53 | 170.71 | 170.85 |
| 150 day SMA | 176.52 | 176.71 | 176.88 |
| 200 day SMA | 183.2 | 183.59 | 183.99 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 13.84 and PE is: 11.84
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
EPS is 24.69 and PE is: 6.64
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
