Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 150.58 and 159.98
| Intraday Target 1 | 147.77 |
| Intraday Target 2 | 153.38 |
| Intraday Target 3 | 157.16666666667 |
| Intraday Target 4 | 162.78 |
| Intraday Target 5 | 166.57 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.00 (0.7%) | 159.95 | 151.55 - 160.95 | 0.0493 times | Thu 11 June 2026 | 157.90 (4.47%) | 157.95 | 146.95 - 157.95 | 0.13 times | Wed 10 June 2026 | 151.15 (-1.14%) | 159.80 | 145.55 - 159.80 | 1.9466 times | Tue 09 June 2026 | 152.90 (-3.84%) | 153.15 | 152.05 - 158.70 | 1.556 times | Mon 08 June 2026 | 159.00 (-0.5%) | 166.00 | 153.10 - 166.00 | 0.2619 times | Fri 05 June 2026 | 159.80 (-0.68%) | 160.90 | 156.00 - 167.00 | 0.082 times | Thu 04 June 2026 | 160.90 (-0.22%) | 164.00 | 160.90 - 164.00 | 0.1524 times | Wed 03 June 2026 | 161.25 (-0.37%) | 162.80 | 154.10 - 162.80 | 0.0109 times | Tue 02 June 2026 | 161.85 (-3.2%) | 160.00 | 158.85 - 167.30 | 3.3393 times | Mon 01 June 2026 | 167.20 (3.82%) | 160.95 | 153.00 - 168.95 | 2.4717 times | Fri 29 May 2026 | 161.05 (-1.41%) | 164.00 | 156.20 - 164.00 | 0.5468 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 142.05 and 162.5
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 147.7 |
| Weekly Target 3 | 156.85 |
| Weekly Target 4 | 168.15 |
| Weekly Target 5 | 177.3 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.00 (-0.5%) | 166.00 | 145.55 - 166.00 | 0.1676 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.2574 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.2265 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.2896 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 1.8691 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.2339 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.2544 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 0.7572 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.3807 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 5.5637 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 2.4096 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 140.58 and 163.98
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 157.83333333333 |
| Monthly Target 4 | 170.12 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.00 (-1.27%) | 160.95 | 145.55 - 168.95 | 0.1801 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 1.1101 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.9557 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4315 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.4139 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6689 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.8079 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.3516 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3406 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.7397 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.1315 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 57.53 and 185.48
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 91.35 |
| Yearly Target 3 | 151.65 |
| Yearly Target 4 | 219.3 |
| Yearly Target 5 | 279.6 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.00 (-10.67%) | 178.00 | 84.00 - 211.95 | 1.7524 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.9733 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.8406 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.12 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.9756 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.2643 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.041 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0301 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0028 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AhmedSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.52 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 155.99 |
| 12 day DMA | 159.61 |
| 20 day DMA | 161.59 |
| 35 day DMA | 168.76 |
| 50 day DMA | 165.51 |
| 100 day DMA | 166.89 |
| 150 day DMA | 173.33 |
| 200 day DMA | 178.53 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.31 | 156.47 | 155.76 |
| 12 day EMA | 159.3 | 159.36 | 159.63 |
| 20 day EMA | 161.16 | 161.39 | 161.76 |
| 35 day EMA | 161.64 | 161.8 | 162.03 |
| 50 day EMA | 162.32 | 162.46 | 162.65 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.99 | 156.15 | 156.75 |
| 12 day SMA | 159.61 | 160.19 | 161.11 |
| 20 day SMA | 161.59 | 161.89 | 161.96 |
| 35 day SMA | 168.76 | 169.47 | 170.53 |
| 50 day SMA | 165.51 | 164.79 | 164.44 |
| 100 day SMA | 166.89 | 167.15 | 167.44 |
| 150 day SMA | 173.33 | 173.6 | 173.84 |
| 200 day SMA | 178.53 | 178.75 | 178.99 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 13.84 and PE is: 11.49
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
EPS is 24.69 and PE is: 6.44
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
