Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 144.95 and 154.85
| Intraday Target 1 | 142.7 |
| Intraday Target 2 | 147.2 |
| Intraday Target 3 | 152.6 |
| Intraday Target 4 | 157.1 |
| Intraday Target 5 | 162.5 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.70 (-0.36%) | 158.00 | 148.10 - 158.00 | 0.3801 times | Wed 11 March 2026 | 152.25 (-3.3%) | 164.30 | 150.75 - 165.00 | 2.4606 times | Tue 10 March 2026 | 157.45 (6.06%) | 157.85 | 148.00 - 164.90 | 1.2317 times | Mon 09 March 2026 | 148.45 (-7.13%) | 160.00 | 148.00 - 160.00 | 1.2787 times | Fri 06 March 2026 | 159.85 (-4.79%) | 161.15 | 159.00 - 170.00 | 0.3943 times | Thu 05 March 2026 | 167.90 (3.87%) | 174.85 | 160.45 - 174.85 | 1.1212 times | Wed 04 March 2026 | 161.65 (-7.02%) | 173.80 | 160.00 - 173.80 | 0.5945 times | Mon 02 March 2026 | 173.85 (0.06%) | 174.90 | 160.00 - 179.50 | 1.9629 times | Fri 27 February 2026 | 173.75 (3.15%) | 169.25 | 163.15 - 175.70 | 0.4107 times | Thu 26 February 2026 | 168.45 (2.43%) | 178.90 | 165.00 - 178.90 | 0.1652 times | Wed 25 February 2026 | 164.45 (-3.83%) | 179.95 | 162.65 - 179.95 | 0.2357 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 141.35 and 158.35
| Weekly Target 1 | 137.9 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 154.9 |
| Weekly Target 4 | 161.8 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.70 (-5.1%) | 160.00 | 148.00 - 165.00 | 1.0218 times | Fri 06 March 2026 | 159.85 (-8%) | 174.90 | 159.00 - 179.50 | 0.7777 times | Fri 27 February 2026 | 173.75 (4.01%) | 165.00 | 161.05 - 181.00 | 0.6136 times | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 1.0133 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 1.6642 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.4564 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.2194 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 0.9382 times | Fri 16 January 2026 | 186.15 (1.58%) | 183.75 | 180.15 - 194.00 | 0.4954 times | Fri 09 January 2026 | 183.25 (-2.91%) | 189.00 | 179.65 - 210.00 | 2.8 times | Fri 02 January 2026 | 188.75 (7.46%) | 189.50 | 174.05 - 194.35 | 1.7739 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 134.1 and 165.6
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 159.73333333333 |
| Monthly Target 4 | 171.47 |
| Monthly Target 5 | 191.23 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.70 (-12.69%) | 174.90 | 148.00 - 179.50 | 0.2691 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.5603 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.9056 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.0938 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8297 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4611 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0014 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5318 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.0948 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2524 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.4062 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 117.88 and 181.83
| Yearly Target 1 | 106.6 |
| Yearly Target 2 | 129.15 |
| Yearly Target 3 | 170.55 |
| Yearly Target 4 | 193.1 |
| Yearly Target 5 | 234.5 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 151.70 (-14.78%) | 178.00 | 148.00 - 211.95 | 0.3945 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.343 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.1855 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.3298 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.1584 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.5012 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0487 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0357 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0033 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 157 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.39 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 153.94 |
| 12 day DMA | 162.56 |
| 20 day DMA | 167.17 |
| 35 day DMA | 173.7 |
| 50 day DMA | 177.16 |
| 100 day DMA | 182.11 |
| 150 day DMA | 187.59 |
| 200 day DMA | 202.9 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 156.71 | 158.94 |
| 12 day EMA | 160.75 | 162.4 | 164.25 |
| 20 day EMA | 165.17 | 166.59 | 168.1 |
| 35 day EMA | 170.38 | 171.48 | 172.61 |
| 50 day EMA | 174.95 | 175.9 | 176.87 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.94 | 157.18 | 159.06 |
| 12 day SMA | 162.56 | 163.77 | 165 |
| 20 day SMA | 167.17 | 168.41 | 170.04 |
| 35 day SMA | 173.7 | 174.1 | 174.73 |
| 50 day SMA | 177.16 | 177.76 | 178.32 |
| 100 day SMA | 182.11 | 182.45 | 182.83 |
| 150 day SMA | 187.59 | 188.02 | 188.53 |
| 200 day SMA | 202.9 | 203.54 | 204.2 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 24.69 and PE is: 6.14
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
EPS is 24.75 and PE is: 6.13
Last quarter profit: (June 2025 quarter) 3.36 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 190.86
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
