Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 175.05 and 180.95
| Intraday Target 1 | 174.07 |
| Intraday Target 2 | 176.03 |
| Intraday Target 3 | 179.96666666667 |
| Intraday Target 4 | 181.93 |
| Intraday Target 5 | 185.87 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 178.00 (-2.17%) | 182.85 | 178.00 - 183.90 | 0.3119 times | Tue 30 December 2025 | 181.95 (1.08%) | 188.90 | 175.50 - 188.90 | 0.4557 times | Mon 29 December 2025 | 180.00 (2.48%) | 189.50 | 176.00 - 189.50 | 0.5236 times | Fri 26 December 2025 | 175.65 (-0.09%) | 190.00 | 175.00 - 190.00 | 1.7563 times | Wed 24 December 2025 | 175.80 (-2.03%) | 184.50 | 175.00 - 195.90 | 1.2138 times | Tue 23 December 2025 | 179.45 (0.14%) | 180.65 | 176.00 - 184.90 | 1.1443 times | Mon 22 December 2025 | 179.20 (-1.27%) | 180.90 | 171.65 - 185.00 | 2.0003 times | Fri 19 December 2025 | 181.50 (1.06%) | 183.90 | 176.60 - 183.90 | 0.1643 times | Thu 18 December 2025 | 179.60 (-2.71%) | 182.10 | 175.00 - 185.90 | 2.0872 times | Wed 17 December 2025 | 184.60 (-1.47%) | 185.50 | 181.30 - 189.80 | 0.3427 times | Tue 16 December 2025 | 187.35 (0.48%) | 190.00 | 180.00 - 190.00 | 1.5202 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 169.75 and 183.75
| Weekly Target 1 | 167 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 186.5 |
| Weekly Target 5 | 195 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 178.00 (1.34%) | 189.50 | 175.50 - 189.50 | 0.0848 times | Fri 26 December 2025 | 175.65 (-3.22%) | 180.90 | 171.65 - 195.90 | 0.4014 times | Fri 19 December 2025 | 181.50 (-2.63%) | 181.55 | 175.00 - 193.55 | 0.4643 times | Fri 12 December 2025 | 186.40 (-6.89%) | 204.00 | 183.40 - 211.90 | 1.0581 times | Fri 05 December 2025 | 200.20 (7%) | 190.85 | 185.05 - 209.00 | 1.6226 times | Fri 28 November 2025 | 187.10 (5.92%) | 179.00 | 157.00 - 190.65 | 1.6536 times | Fri 21 November 2025 | 176.65 (-5.74%) | 188.95 | 175.00 - 189.00 | 0.7742 times | Fri 14 November 2025 | 187.40 (-3.9%) | 198.90 | 180.45 - 212.35 | 3.1959 times | Fri 07 November 2025 | 195.00 (-2.65%) | 200.00 | 183.00 - 207.00 | 0.4504 times | Fri 31 October 2025 | 200.30 (3.89%) | 192.85 | 175.00 - 204.90 | 0.2947 times | Thu 23 October 2025 | 192.80 (-1.76%) | 196.00 | 185.00 - 196.00 | 0.192 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 154.7 and 194.95
| Monthly Target 1 | 146.93 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 187.18333333333 |
| Monthly Target 4 | 202.72 |
| Monthly Target 5 | 227.43 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.1711 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.9591 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4937 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.0722 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.6401 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.2429 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2703 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.435 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.456 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.2597 times | Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.473 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 85.95 and 249.05
| Yearly Target 1 | 55.27 |
| Yearly Target 2 | 116.63 |
| Yearly Target 3 | 218.36666666667 |
| Yearly Target 4 | 279.73 |
| Yearly Target 5 | 381.47 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 2.1781 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 2.0317 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.2362 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 1.0769 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.3955 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0453 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0332 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0031 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 170, while middle bands are at 179 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.63 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 178.28 |
| 12 day DMA | 180.8 |
| 20 day DMA | 186.98 |
| 35 day DMA | 184.27 |
| 50 day DMA | 186.83 |
| 100 day DMA | 192.44 |
| 150 day DMA | 210.72 |
| 200 day DMA | 225.12 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.24 | 179.86 | 178.81 |
| 12 day EMA | 181.27 | 181.87 | 181.86 |
| 20 day EMA | 183.04 | 183.57 | 183.74 |
| 35 day EMA | 185.32 | 185.75 | 185.97 |
| 50 day EMA | 186.16 | 186.49 | 186.68 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.28 | 178.57 | 178.02 |
| 12 day SMA | 180.8 | 181.5 | 182.18 |
| 20 day SMA | 186.98 | 187.87 | 188.44 |
| 35 day SMA | 184.27 | 184.7 | 184.99 |
| 50 day SMA | 186.83 | 187.07 | 187.14 |
| 100 day SMA | 192.44 | 192.8 | 193.16 |
| 150 day SMA | 210.72 | 211.48 | 212.14 |
| 200 day SMA | 225.12 | 225.36 | 225.56 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 24.69 and PE is: 7.21
Last quarter profit: (September 2025 quarter) 7.46 crores (387.58%)
Debt: 0.00 in crores
Market capitalization: 300.33
EPS is 24.75 and PE is: 7.19
Last quarter profit: (June 2025 quarter) 3.36 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 190.86
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
