Munafa Stock Market Course + Intraday & FNO calls 
AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522273
- 522273 Experts view
- Tomorrow's Movement 522273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AhmedSteel
Strong intraday Stock price targets for AhmedSteel are 153.35 and 165.45
| Intraday Target 1 | 150.8 |
| Intraday Target 2 | 155.9 |
| Intraday Target 3 | 162.9 |
| Intraday Target 4 | 168 |
| Intraday Target 5 | 175 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.00 (-6.94%) | 162.65 | 157.80 - 169.90 | 0.4974 times | Fri 24 July 2026 | 173.00 (-0.2%) | 174.00 | 164.70 - 174.00 | 0.3214 times | Thu 23 July 2026 | 173.35 (0.43%) | 173.55 | 167.00 - 174.95 | 0.2702 times | Wed 22 July 2026 | 172.60 (4.42%) | 160.00 | 157.05 - 173.55 | 1.617 times | Tue 21 July 2026 | 165.30 (-5%) | 165.50 | 165.30 - 173.15 | 0.7588 times | Mon 20 July 2026 | 174.00 (-5%) | 183.15 | 174.00 - 183.15 | 0.3895 times | Fri 17 July 2026 | 183.15 (4.99%) | 166.15 | 165.75 - 183.15 | 3.6058 times | Thu 16 July 2026 | 174.45 (-4.98%) | 174.45 | 174.45 - 190.00 | 2.4797 times | Wed 15 July 2026 | 183.60 (-4.99%) | 183.60 | 183.60 - 183.60 | 0.0482 times | Tue 14 July 2026 | 193.25 (-4.99%) | 193.25 | 193.25 - 193.25 | 0.0119 times | Mon 13 July 2026 | 203.40 (-5%) | 203.40 | 203.40 - 203.40 | 0.0763 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 153.35 and 165.45
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 162.9 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.00 (-6.94%) | 162.65 | 157.80 - 169.90 | 0.1322 times | Fri 24 July 2026 | 173.00 (-5.54%) | 183.15 | 157.05 - 183.15 | 0.8923 times | Fri 17 July 2026 | 183.15 (-14.46%) | 203.40 | 165.75 - 203.40 | 1.6539 times | Fri 10 July 2026 | 214.10 (1.54%) | 221.00 | 209.70 - 238.40 | 4.5998 times | Fri 03 July 2026 | 210.85 (27.52%) | 173.50 | 173.50 - 210.85 | 1.1701 times | Thu 25 June 2026 | 165.35 (7.65%) | 150.00 | 146.05 - 165.35 | 0.3469 times | Fri 19 June 2026 | 153.60 (-3.4%) | 158.95 | 147.25 - 161.95 | 0.2692 times | Fri 12 June 2026 | 159.00 (-0.5%) | 166.00 | 145.55 - 166.00 | 0.2407 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.3696 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.3253 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.4159 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 118.35 and 199.7
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 132.57 |
| Monthly Target 3 | 185.48333333333 |
| Monthly Target 4 | 213.92 |
| Monthly Target 5 | 266.83 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.00 (-11.66%) | 190.00 | 157.05 - 238.40 | 1.9951 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.3973 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.9301 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.3141 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3615 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3468 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5604 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.6769 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.1324 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.2853 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6197 times |
Yearly price and charts AhmedSteel
Strong yearly Stock price targets for AhmedSteel 522273 are 45.3 and 199.7
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 83.87 |
| Yearly Target 3 | 161.13333333333 |
| Yearly Target 4 | 238.27 |
| Yearly Target 5 | 315.53 |
Yearly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 161.00 (-9.55%) | 178.00 | 84.00 - 238.40 | 2.2709 times | Wed 31 December 2025 | 178.00 (-38.74%) | 300.00 | 157.00 - 320.10 | 1.8321 times | Tue 31 December 2024 | 290.55 (837.26%) | 32.55 | 27.60 - 391.00 | 1.7089 times | Fri 29 December 2023 | 31.00 (59.79%) | 18.45 | 16.55 - 31.45 | 1.0398 times | Fri 30 December 2022 | 19.40 (2.65%) | 19.70 | 15.70 - 25.65 | 0.9058 times | Fri 31 December 2021 | 18.90 (29.45%) | 15.33 | 13.25 - 25.20 | 1.1738 times | Fri 18 December 2020 | 14.60 (39.45%) | 10.50 | 8.60 - 16.45 | 0.0381 times | Mon 30 December 2019 | 10.47 (-55.73%) | 23.65 | 10.47 - 24.00 | 0.0279 times | Mon 31 December 2018 | 23.65 (0%) | 28.00 | 23.60 - 28.00 | 0.0026 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 22 points
Upper Bollinger band is at 235 and lower is at 148, while middle bands are at 170 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhmedSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AhmedSteel in short term and the sell signal is strong.
AhmedSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AhmedSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.9 and AhmedSteel 522273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 169.05 |
| 12 day DMA | 180.93 |
| 20 day DMA | 191.01 |
| 35 day DMA | 176.2 |
| 50 day DMA | 172.48 |
| 100 day DMA | 167.12 |
| 150 day DMA | 171.88 |
| 200 day DMA | 176.23 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.87 | 174.31 | 174.97 |
| 12 day EMA | 177.75 | 180.79 | 182.2 |
| 20 day EMA | 179.9 | 181.89 | 182.82 |
| 35 day EMA | 178.49 | 179.52 | 179.9 |
| 50 day EMA | 171.6 | 172.03 | 171.99 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.05 | 171.65 | 173.68 |
| 12 day SMA | 180.93 | 186.3 | 191.65 |
| 20 day SMA | 191.01 | 191.22 | 190.45 |
| 35 day SMA | 176.2 | 176.2 | 175.86 |
| 50 day SMA | 172.48 | 172.45 | 172.11 |
| 100 day SMA | 167.12 | 167.22 | 167.15 |
| 150 day SMA | 171.88 | 172.05 | 172.16 |
| 200 day SMA | 176.23 | 176.42 | 176.53 |
Fundamentals, profit and EPS of Ahmed Steel 522273
EPS is 12.35 and PE is: 13.04
Last quarter profit: (March 2026 quarter) 3.21 crores (-8.02%)
Debt: 3.58 in crores
Market capitalization: 249.55
EPS is 13.84 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 4.61 crores (-18.98%)
Debt: 0.00 in crores
Market capitalization: 185.71
Videos related to: AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
