Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 522029 WINDSOR MACH BSE Stock exchange
Stock 522029 - Share WINDSOR MACH trades in BSE
Weekly charts share 522029 WINDSOR MACH BSE Stock exchange
Stock 522029 - Share WINDSOR MACH trades in BSE
- Weekly Support: 323.03
- Weekly Resistance: 335.73
- 4 Week Moving Average is 306.04
- 12 Week Moving Average is 289.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | 0.05% | 320.50 | 325.55 | 333.20 | 320.50 | 0.029 times |
| Fri 12 Jun 2026 | 14.04% | 284.55 | 325.40 | 344.30 | 279.00 | 110.806 times |
| Fri 05 Jun 2026 | -0.87% | 293.15 | 285.35 | 293.20 | 276.70 | 0.527 times |
| Fri 29 May 2026 | -0.14% | 294.50 | 287.85 | 305.00 | 271.30 | 0.756 times |
| Fri 22 May 2026 | 0.86% | 281.60 | 288.25 | 298.05 | 271.35 | 0.572 times |
| Fri 15 May 2026 | -10.74% | 324.70 | 285.80 | 325.00 | 283.60 | 0.717 times |
| Fri 08 May 2026 | 12.39% | 285.00 | 320.20 | 323.05 | 282.35 | 6.428 times |
| Thu 30 Apr 2026 | 2.28% | 283.45 | 284.90 | 292.25 | 278.25 | 0.309 times |
| Fri 24 Apr 2026 | -8.33% | 307.05 | 278.55 | 308.30 | 277.55 | 0.557 times |
| Fri 17 Apr 2026 | 17.7% | 260.95 | 303.85 | 309.85 | 251.60 | 1.496 times |
Volume is in comparison with previous volume
Weekly charts share 522029 WINDSOR MACH BSE Stock exchange
These are Weekly charts share 522029 WINDSOR MACH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 522029 WINDSOR MACH BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
