Weekly charts share 522029 WINDSOR MACH BSE Stock exchange

Stock 522029 - Share WINDSOR MACH trades in BSE

Weekly charts share 522029 WINDSOR MACH BSE Stock exchange

Stock 522029 - Share WINDSOR MACH trades in BSE

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -16.61% 317.95 265.15 320.15 260.001.678 times
Fri 07 Feb 2025 3.92% 325.00 317.95 334.55 305.151.016 times
Fri 31 Jan 2025 -5.45% 323.55 305.95 323.55 292.101.669 times
Fri 24 Jan 2025 -4.53% 338.95 323.60 358.35 323.050.349 times
Fri 17 Jan 2025 0.33% 329.65 338.95 350.00 320.650.582 times
Fri 10 Jan 2025 -8.31% 369.85 337.85 369.85 337.851.313 times
Fri 03 Jan 2025 2.46% 354.00 368.45 381.50 335.651.261 times
Fri 27 Dec 2024 -3.86% 383.25 359.60 389.00 352.050.338 times
Fri 20 Dec 2024 -8.72% 411.00 374.05 430.25 361.000.611 times
Fri 13 Dec 2024 -1.55% 421.15 409.80 440.75 376.300.913 times

Volume is in comparison with previous volume

Weekly charts share 522029 WINDSOR MACH BSE Stock exchange

These are Weekly charts share 522029 WINDSOR MACH BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 522029 WINDSOR MACH BSE Stock exchange

Videos related to: Weekly charts share 522029 WINDSOR MACH BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 522029 WINDSOR MACH BSE Stock exchange

 

NIFTY: 22826.75 at (11:40 17 Mon February)

-0.45% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48807.60 at (11:40 17 Mon February)

-0.59% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.65 at (11:40 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers

Back to top