ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WindsorMach

Strong intraday Stock price targets for WindsorMach are 254.7 and 264.3

Intraday Target 1252.68
Intraday Target 2256.72
Intraday Target 3262.28333333333
Intraday Target 4266.32
Intraday Target 5271.88

Daily price and volume Windsor Mach

Date Closing Open Range Volume
Fri 30 January 2026 260.75 (-0.38%) 261.75 258.25 - 267.85 0.6072 times
Thu 29 January 2026 261.75 (-1.93%) 266.45 260.80 - 266.50 0.5864 times
Wed 28 January 2026 266.90 (1.16%) 263.85 262.00 - 270.00 0.5152 times
Tue 27 January 2026 263.85 (0.94%) 241.80 241.80 - 267.30 1.0183 times
Fri 23 January 2026 261.40 (-2.57%) 265.85 251.60 - 267.00 0.508 times
Thu 22 January 2026 268.30 (9.82%) 250.55 248.65 - 272.90 1.4476 times
Wed 21 January 2026 244.30 (4.54%) 232.10 228.45 - 257.90 2.379 times
Tue 20 January 2026 233.70 (-2.93%) 240.00 229.45 - 245.00 1.3539 times
Mon 19 January 2026 240.75 (-7.14%) 254.10 238.05 - 259.50 0.5317 times
Fri 16 January 2026 259.25 (5.45%) 244.50 244.50 - 266.00 1.0528 times
Wed 14 January 2026 245.85 (-0.2%) 245.00 243.75 - 248.40 0.1086 times

 Daily chart WindsorMach

Weekly price and charts WindsorMach

Strong weekly Stock price targets for WindsorMach 522029 are 251.28 and 279.48

Weekly Target 1229.32
Weekly Target 2245.03
Weekly Target 3257.51666666667
Weekly Target 4273.23
Weekly Target 5285.72

Weekly price and volumes for Windsor Mach

Date Closing Open Range Volume
Fri 30 January 2026 260.75 (-0.25%) 241.80 241.80 - 270.00 0.4797 times
Fri 23 January 2026 261.40 (0.83%) 254.10 228.45 - 272.90 1.0941 times
Fri 16 January 2026 259.25 (2.96%) 251.35 242.00 - 266.00 0.5719 times
Fri 09 January 2026 251.80 (-7.68%) 268.00 251.00 - 274.00 0.7572 times
Fri 02 January 2026 272.75 (-0.44%) 271.70 263.55 - 275.90 0.2202 times
Fri 26 December 2025 273.95 (1.88%) 270.20 266.50 - 278.70 0.3609 times
Fri 19 December 2025 268.90 (-2.77%) 275.00 262.30 - 278.00 0.4647 times
Fri 12 December 2025 276.55 (-1.06%) 278.00 260.60 - 286.35 1.0901 times
Fri 05 December 2025 279.50 (2.01%) 274.00 262.00 - 295.70 4.5392 times
Fri 28 November 2025 274.00 (-3.2%) 280.95 272.00 - 281.65 0.4221 times
Fri 21 November 2025 283.05 (-3.3%) 298.50 280.00 - 308.40 1.062 times

 weekly chart WindsorMach

Monthly price and charts WindsorMach

Strong monthly Stock price targets for WindsorMach 522029 are 220.88 and 268.33

Monthly Target 1207.58
Monthly Target 2234.17
Monthly Target 3255.03333333333
Monthly Target 4281.62
Monthly Target 5302.48

Monthly price and volumes Windsor Mach

Date Closing Open Range Volume
Fri 30 January 2026 260.75 (-3.14%) 268.00 228.45 - 275.90 0.2706 times
Wed 31 December 2025 269.20 (-1.75%) 274.00 260.60 - 295.70 0.5985 times
Fri 28 November 2025 274.00 (-6.32%) 294.00 272.00 - 324.95 0.337 times
Fri 31 October 2025 292.50 (-0.2%) 290.55 265.70 - 311.85 0.2832 times
Tue 30 September 2025 293.10 (-8.88%) 323.95 275.00 - 329.95 0.4317 times
Fri 29 August 2025 321.65 (-4.41%) 333.70 302.00 - 345.10 0.6552 times
Thu 31 July 2025 336.50 (-15.31%) 395.05 321.75 - 399.75 1.3104 times
Mon 30 June 2025 397.35 (10.54%) 359.45 338.05 - 409.60 2.2924 times
Fri 30 May 2025 359.45 (15.71%) 321.75 308.30 - 389.50 2.5596 times
Wed 30 April 2025 310.65 (-3.28%) 319.95 285.25 - 337.25 1.2613 times
Fri 28 March 2025 321.20 (31.75%) 243.75 231.65 - 348.55 1.4232 times

 monthly chart WindsorMach

Yearly price and charts WindsorMach

Strong yearly Stock price targets for WindsorMach 522029 are 220.88 and 268.33

Yearly Target 1207.58
Yearly Target 2234.17
Yearly Target 3255.03333333333
Yearly Target 4281.62
Yearly Target 5302.48

Yearly price and volumes Windsor Mach

Date Closing Open Range Volume
Fri 30 January 2026 260.75 (-3.14%) 268.00 228.45 - 275.90 0.0064 times
Wed 31 December 2025 269.20 (-24.44%) 365.00 231.65 - 409.60 0.346 times
Tue 31 December 2024 356.25 (317.59%) 86.60 64.01 - 440.75 2.7857 times
Fri 29 December 2023 85.31 (90.42%) 44.80 34.65 - 104.85 0.9259 times
Fri 30 December 2022 44.80 (16.21%) 40.45 28.15 - 54.00 0.9673 times
Fri 31 December 2021 38.55 (114.05%) 18.40 16.60 - 44.60 1.0387 times
Thu 31 December 2020 18.01 (-0.22%) 17.70 7.75 - 25.25 0.6487 times
Tue 31 December 2019 18.05 (-74.65%) 71.50 16.20 - 73.50 1.7374 times
Mon 31 December 2018 71.20 (0%) 57.50 55.00 - 77.25 0.544 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of WindsorMach

Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 258.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windsor Mach 522029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 11 points

Upper Bollinger band is at 280 and lower is at 237, while middle bands are at 248 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMach in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.77 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.

WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Mach 522029

DMA (daily moving average) of Windsor Mach 522029

DMA period DMA value
5 day DMA 262.93
12 day DMA 254.43
20 day DMA 257.91
35 day DMA 264.09
50 day DMA 268.08
100 day DMA 281.72
150 day DMA 303.56
200 day DMA 313.83

EMA (exponential moving average) of Windsor Mach 522029

EMA period EMA current EMA prev EMA prev2
5 day EMA261.11261.29261.06
12 day EMA258.88258.54257.96
20 day EMA259.87259.78259.57
35 day EMA263.94264.13264.27
50 day EMA269.7270.07270.41

SMA (simple moving average) of Windsor Mach 522029

SMA period SMA current SMA prev SMA prev2
5 day SMA262.93264.44260.95
12 day SMA254.43253.39252.56
20 day SMA257.91258.33258.8
35 day SMA264.09264.67264.8
50 day SMA268.08268.78269.43
100 day SMA281.72282.35282.97
150 day SMA303.56304.18304.78
200 day SMA313.83314.17314.49

Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top