Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 220.83 and 228.88
| Intraday Target 1 | 214.85 |
| Intraday Target 2 | 218.75 |
| Intraday Target 3 | 222.9 |
| Intraday Target 4 | 226.8 |
| Intraday Target 5 | 230.95 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 222.65 (0.41%) | 221.00 | 219.00 - 227.05 | 0.9997 times | Mon 16 March 2026 | 221.75 (-5.88%) | 234.65 | 219.60 - 235.30 | 2.295 times | Fri 13 March 2026 | 235.60 (-0.67%) | 236.85 | 232.55 - 237.75 | 0.293 times | Thu 12 March 2026 | 237.20 (-3.4%) | 238.30 | 233.50 - 240.95 | 0.1877 times | Wed 11 March 2026 | 245.55 (0.18%) | 245.10 | 241.30 - 248.15 | 0.3218 times | Tue 10 March 2026 | 245.10 (2.6%) | 242.00 | 236.85 - 246.15 | 0.9246 times | Mon 09 March 2026 | 238.90 (-3.51%) | 238.00 | 233.00 - 244.05 | 0.2373 times | Fri 06 March 2026 | 247.60 (0.88%) | 245.45 | 242.60 - 249.80 | 0.3728 times | Thu 05 March 2026 | 245.45 (1.3%) | 241.85 | 237.50 - 250.00 | 1.0687 times | Wed 04 March 2026 | 242.30 (2.34%) | 232.25 | 229.35 - 245.00 | 3.2994 times | Mon 02 March 2026 | 236.75 (-4.88%) | 243.55 | 231.20 - 243.55 | 1.416 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 212.68 and 228.98
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 216 |
| Weekly Target 3 | 225.65 |
| Weekly Target 4 | 232.3 |
| Weekly Target 5 | 241.95 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 222.65 (-5.5%) | 234.65 | 219.00 - 235.30 | 0.5993 times | Fri 13 March 2026 | 235.60 (-4.85%) | 238.00 | 232.55 - 248.15 | 0.3573 times | Fri 06 March 2026 | 247.60 (-0.52%) | 243.55 | 229.35 - 250.00 | 1.1199 times | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.7547 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.5117 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.4698 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 1.6128 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 1.0226 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 2.3326 times | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 1.2192 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 1.6142 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 205.33 and 236.33
| Monthly Target 1 | 199.55 |
| Monthly Target 2 | 211.1 |
| Monthly Target 3 | 230.55 |
| Monthly Target 4 | 242.1 |
| Monthly Target 5 | 261.55 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 222.65 (-10.55%) | 243.55 | 219.00 - 250.00 | 0.1379 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2224 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.4222 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.9337 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.5257 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.4419 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.6735 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.0222 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.0444 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 3.5763 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 3.9932 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 192.38 and 249.28
| Yearly Target 1 | 182.28 |
| Yearly Target 2 | 202.47 |
| Yearly Target 3 | 239.18333333333 |
| Yearly Target 4 | 259.37 |
| Yearly Target 5 | 296.08 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 222.65 (-17.29%) | 268.00 | 219.00 - 275.90 | 0.0118 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3457 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.784 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9254 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9667 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.038 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6483 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7363 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5437 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.28
Munafa value: 15 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 226, while middle bands are at 234 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.
WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.14 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 232.55 |
| 12 day DMA | 238.98 |
| 20 day DMA | 240.94 |
| 35 day DMA | 249.17 |
| 50 day DMA | 251.04 |
| 100 day DMA | 265.58 |
| 150 day DMA | 279.79 |
| 200 day DMA | 299.95 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.06 | 233.77 | 239.78 |
| 12 day EMA | 236.65 | 239.19 | 242.36 |
| 20 day EMA | 240.8 | 242.71 | 244.92 |
| 35 day EMA | 245.73 | 247.09 | 248.58 |
| 50 day EMA | 250.68 | 251.82 | 253.05 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.55 | 237.04 | 240.47 |
| 12 day SMA | 238.98 | 240.44 | 242.39 |
| 20 day SMA | 240.94 | 242.5 | 244.13 |
| 35 day SMA | 249.17 | 250.35 | 251.48 |
| 50 day SMA | 251.04 | 252.04 | 252.91 |
| 100 day SMA | 265.58 | 266.34 | 267.09 |
| 150 day SMA | 279.79 | 280.5 | 281.23 |
| 200 day SMA | 299.95 | 300.67 | 301.37 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
