Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 283.55 and 300.85
| Intraday Target 1 | 270.87 |
| Intraday Target 2 | 278.93 |
| Intraday Target 3 | 288.16666666667 |
| Intraday Target 4 | 296.23 |
| Intraday Target 5 | 305.47 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 287.00 (-2.31%) | 280.10 | 280.10 - 297.40 | 0.6952 times | Thu 01 October 2026 | 293.80 (-1.85%) | 296.00 | 285.50 - 301.95 | 1.6914 times | Tue 29 September 2026 | 299.35 (-0.38%) | 297.10 | 290.95 - 304.00 | 1.3574 times | Mon 28 September 2026 | 300.50 (0.22%) | 296.00 | 294.55 - 301.30 | 1.0386 times | Fri 25 September 2026 | 299.85 (-0.4%) | 298.65 | 292.95 - 301.05 | 0.8413 times | Thu 24 September 2026 | 301.05 (1.14%) | 293.05 | 293.00 - 302.95 | 0.7554 times | Wed 23 September 2026 | 297.65 (-0.95%) | 297.80 | 294.20 - 300.05 | 1.1983 times | Tue 22 September 2026 | 300.50 (1.86%) | 297.65 | 275.60 - 301.15 | 0.6115 times | Mon 21 September 2026 | 295.00 (-1.81%) | 293.05 | 293.05 - 301.75 | 0.6895 times | Fri 18 September 2026 | 300.45 (-0.13%) | 301.00 | 295.45 - 302.95 | 1.1213 times | Thu 17 September 2026 | 300.85 (1.76%) | 292.50 | 292.50 - 304.35 | 1.258 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 283.55 and 300.85
| Weekly Target 1 | 270.87 |
| Weekly Target 2 | 278.93 |
| Weekly Target 3 | 288.16666666667 |
| Weekly Target 4 | 296.23 |
| Weekly Target 5 | 305.47 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 287.00 (-2.31%) | 280.10 | 280.10 - 297.40 | 0.0185 times | Thu 01 October 2026 | 293.80 (-2.02%) | 296.00 | 285.50 - 304.00 | 0.1089 times | Fri 25 September 2026 | 299.85 (-0.2%) | 293.05 | 275.60 - 302.95 | 0.1091 times | Fri 18 September 2026 | 300.45 (-0.15%) | 300.90 | 285.00 - 305.30 | 0.3323 times | Fri 11 September 2026 | 300.90 (-0.99%) | 303.95 | 292.85 - 315.00 | 0.1658 times | Fri 04 September 2026 | 303.90 (0.63%) | 299.00 | 297.05 - 316.55 | 0.2249 times | Fri 28 August 2026 | 302.00 (-4.07%) | 316.00 | 300.05 - 320.85 | 0.4148 times | Fri 21 August 2026 | 314.80 (4.31%) | 301.80 | 299.40 - 324.95 | 7.2473 times | Fri 14 August 2026 | 301.80 (-0.85%) | 285.65 | 283.50 - 314.00 | 0.6952 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.6832 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2403 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 272.63 and 294.48
| Monthly Target 1 | 267.83 |
| Monthly Target 2 | 277.42 |
| Monthly Target 3 | 289.68333333333 |
| Monthly Target 4 | 299.27 |
| Monthly Target 5 | 311.53 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 287.00 (-4.13%) | 296.00 | 280.10 - 301.95 | 0.0232 times | Tue 29 September 2026 | 299.35 (-1.82%) | 301.70 | 275.60 - 316.55 | 0.3195 times | Mon 31 August 2026 | 304.90 (10.01%) | 289.60 | 269.65 - 324.95 | 3.3104 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.4386 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 3.3843 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.4245 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.4135 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.2806 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1399 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2655 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5872 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 243.48 and 387.83
| Yearly Target 1 | 132.73 |
| Yearly Target 2 | 209.87 |
| Yearly Target 3 | 277.08333333333 |
| Yearly Target 4 | 354.22 |
| Yearly Target 5 | 421.43 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 287.00 (6.61%) | 268.00 | 199.95 - 344.30 | 0.2332 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3372 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7154 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9026 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9429 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0125 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6324 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.6935 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5303 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 6 points
Upper Bollinger band is at 312 and lower is at 290, while middle bands are at 295 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.53 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 296.1 |
| 12 day DMA | 297.64 |
| 20 day DMA | 300.34 |
| 35 day DMA | 303.98 |
| 50 day DMA | 299.1 |
| 100 day DMA | 301.19 |
| 150 day DMA | 285.97 |
| 200 day DMA | 279.99 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.16 | 297.74 | 299.71 |
| 12 day EMA | 297.38 | 299.27 | 300.26 |
| 20 day EMA | 299.03 | 300.3 | 300.98 |
| 35 day EMA | 298.87 | 299.57 | 299.91 |
| 50 day EMA | 298.77 | 299.25 | 299.47 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.1 | 298.91 | 299.68 |
| 12 day SMA | 297.64 | 298.78 | 299.37 |
| 20 day SMA | 300.34 | 301.13 | 301.84 |
| 35 day SMA | 303.98 | 304.47 | 304.7 |
| 50 day SMA | 299.1 | 299.33 | 299.41 |
| 100 day SMA | 301.19 | 301.52 | 301.74 |
| 150 day SMA | 285.97 | 285.7 | 285.41 |
| 200 day SMA | 279.99 | 279.96 | 279.82 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
