Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 311.2 and 318.2
| Intraday Target 1 | 305.47 |
| Intraday Target 2 | 309.93 |
| Intraday Target 3 | 312.46666666667 |
| Intraday Target 4 | 316.93 |
| Intraday Target 5 | 319.47 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 314.40 (1.4%) | 310.05 | 308.00 - 315.00 | 0.5245 times | Fri 10 July 2026 | 310.05 (-2.21%) | 320.25 | 308.75 - 326.40 | 2.0499 times | Thu 09 July 2026 | 317.05 (3.11%) | 308.55 | 304.20 - 321.00 | 1.3345 times | Wed 08 July 2026 | 307.50 (-2.41%) | 311.05 | 300.20 - 314.50 | 1.028 times | Tue 07 July 2026 | 315.10 (2.31%) | 320.05 | 310.00 - 321.00 | 0.8771 times | Fri 03 July 2026 | 308.00 (-0.65%) | 310.70 | 303.05 - 312.80 | 1.3272 times | Thu 02 July 2026 | 310.00 (2.04%) | 304.00 | 303.00 - 310.00 | 0.5511 times | Wed 01 July 2026 | 303.80 (0.1%) | 307.30 | 302.60 - 308.35 | 0.6551 times | Tue 30 June 2026 | 303.50 (-0.52%) | 307.70 | 303.00 - 310.70 | 0.8511 times | Mon 29 June 2026 | 305.10 (-0.41%) | 303.60 | 300.40 - 315.10 | 0.8016 times | Thu 25 June 2026 | 306.35 (-0.83%) | 310.35 | 304.85 - 313.60 | 0.6377 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 311.2 and 318.2
| Weekly Target 1 | 305.47 |
| Weekly Target 2 | 309.93 |
| Weekly Target 3 | 312.46666666667 |
| Weekly Target 4 | 316.93 |
| Weekly Target 5 | 319.47 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 314.40 (1.4%) | 310.05 | 308.00 - 315.00 | 0.0252 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.2545 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.2014 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1744 times | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.2866 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 8.3219 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0751 times | Fri 29 May 2026 | 287.85 (-0.14%) | 294.50 | 271.30 - 305.00 | 0.1425 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.1886 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 0.3299 times | Fri 08 May 2026 | 320.20 (12.39%) | 285.00 | 282.35 - 323.05 | 0.4602 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 307.3 and 333.5
| Monthly Target 1 | 287.47 |
| Monthly Target 2 | 300.93 |
| Monthly Target 3 | 313.66666666667 |
| Monthly Target 4 | 327.13 |
| Monthly Target 5 | 339.87 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 314.40 (3.59%) | 307.30 | 300.20 - 326.40 | 0.2096 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 4.6641 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.5851 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5699 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.7649 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1927 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.366 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.8092 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4556 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.383 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.5838 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 257.18 and 401.53
| Yearly Target 1 | 141.87 |
| Yearly Target 2 | 228.13 |
| Yearly Target 3 | 286.21666666667 |
| Yearly Target 4 | 372.48 |
| Yearly Target 5 | 430.57 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 314.40 (16.79%) | 268.00 | 199.95 - 344.30 | 0.1428 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3407 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7434 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9119 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9526 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0229 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6389 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.711 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5358 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 9 points
Upper Bollinger band is at 332 and lower is at 299, while middle bands are at 307 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindsorMach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WindsorMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.75 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 312.82 |
| 12 day DMA | 309.15 |
| 20 day DMA | 314.92 |
| 35 day DMA | 305.7 |
| 50 day DMA | 303.14 |
| 100 day DMA | 275.96 |
| 150 day DMA | 272.26 |
| 200 day DMA | 277.02 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.32 | 311.28 | 311.9 |
| 12 day EMA | 311.46 | 310.92 | 311.08 |
| 20 day EMA | 310.34 | 309.91 | 309.9 |
| 35 day EMA | 307.04 | 306.61 | 306.41 |
| 50 day EMA | 302.5 | 302.01 | 301.68 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.82 | 311.54 | 311.53 |
| 12 day SMA | 309.15 | 309.11 | 309.75 |
| 20 day SMA | 314.92 | 315.12 | 316 |
| 35 day SMA | 305.7 | 304.69 | 304.02 |
| 50 day SMA | 303.14 | 302.53 | 301.98 |
| 100 day SMA | 275.96 | 275.45 | 274.94 |
| 150 day SMA | 272.26 | 271.99 | 271.76 |
| 200 day SMA | 277.02 | 276.93 | 276.88 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
