WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 242.4 and 246.55
| Intraday Target 1 | 239.13 |
| Intraday Target 2 | 241.52 |
| Intraday Target 3 | 243.28333333333 |
| Intraday Target 4 | 245.67 |
| Intraday Target 5 | 247.43 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.90 (-0.83%) | 240.90 | 240.90 - 245.05 | 0.5169 times | Thu 19 February 2026 | 245.95 (-1.84%) | 250.60 | 239.95 - 250.60 | 3.33 times | Wed 18 February 2026 | 250.55 (0.56%) | 248.75 | 248.70 - 250.55 | 0.0895 times | Tue 17 February 2026 | 249.15 (-1.89%) | 259.05 | 248.00 - 259.05 | 0.6784 times | Mon 16 February 2026 | 253.95 (-0.12%) | 252.00 | 241.75 - 253.95 | 0.5989 times | Fri 13 February 2026 | 254.25 (-3.55%) | 257.55 | 254.00 - 258.75 | 0.5641 times | Thu 12 February 2026 | 263.60 (2.91%) | 257.00 | 255.55 - 264.00 | 0.0385 times | Wed 11 February 2026 | 256.15 (-2.68%) | 260.15 | 256.00 - 264.35 | 1.4774 times | Tue 10 February 2026 | 263.20 (1.58%) | 261.20 | 260.50 - 273.55 | 1.1344 times | Mon 09 February 2026 | 259.10 (2.11%) | 258.90 | 254.15 - 262.65 | 1.5718 times | Fri 06 February 2026 | 253.75 (-2.72%) | 258.80 | 253.00 - 258.80 | 0.1031 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 232.38 and 251.48
| Weekly Target 1 | 228.53 |
| Weekly Target 2 | 236.22 |
| Weekly Target 3 | 247.63333333333 |
| Weekly Target 4 | 255.32 |
| Weekly Target 5 | 266.73 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.4647 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.4266 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 1.4645 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.9286 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 2.1181 times | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 1.1071 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 1.4658 times | Fri 02 January 2026 | 272.75 (-0.44%) | 271.70 | 263.55 - 275.90 | 0.4263 times | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.6987 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.8996 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 2.1104 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 222 and 259.85
| Monthly Target 1 | 214.7 |
| Monthly Target 2 | 229.3 |
| Monthly Target 3 | 252.55 |
| Monthly Target 4 | 267.15 |
| Monthly Target 5 | 290.4 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.90 (-6.46%) | 255.90 | 237.95 - 275.80 | 0.1248 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3058 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.6763 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.3808 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3201 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.4879 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.7404 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.4809 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.5905 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.8925 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.4254 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 212.45 and 259.9
| Yearly Target 1 | 201.97 |
| Yearly Target 2 | 222.93 |
| Yearly Target 3 | 249.41666666667 |
| Yearly Target 4 | 270.38 |
| Yearly Target 5 | 296.87 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 243.90 (-9.4%) | 268.00 | 228.45 - 275.90 | 0.0089 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3459 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7849 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9257 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.967 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0384 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6485 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7369 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5439 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Mach 522029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.35
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 244, while middle bands are at 251 and 265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.
WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.65 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 248.7 |
| 12 day DMA | 254.53 |
| 20 day DMA | 257.79 |
| 35 day DMA | 257.02 |
| 50 day DMA | 261.29 |
| 100 day DMA | 274.54 |
| 150 day DMA | 290.88 |
| 200 day DMA | 309.27 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.45 | 250.72 | 253.11 |
| 12 day EMA | 252.87 | 254.5 | 256.05 |
| 20 day EMA | 255.18 | 256.37 | 257.47 |
| 35 day EMA | 259.07 | 259.96 | 260.79 |
| 50 day EMA | 261.31 | 262.02 | 262.68 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.7 | 250.77 | 254.3 |
| 12 day SMA | 254.53 | 256.44 | 258.58 |
| 20 day SMA | 257.79 | 258.66 | 259.78 |
| 35 day SMA | 257.02 | 257.62 | 258.28 |
| 50 day SMA | 261.29 | 262.03 | 262.73 |
| 100 day SMA | 274.54 | 275.02 | 275.44 |
| 150 day SMA | 290.88 | 291.67 | 292.45 |
| 200 day SMA | 309.27 | 309.78 | 310.14 |


