Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 278.55 and 285.4
| Intraday Target 1 | 276.43 |
| Intraday Target 2 | 280.67 |
| Intraday Target 3 | 283.28333333333 |
| Intraday Target 4 | 287.52 |
| Intraday Target 5 | 290.13 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.90 (-1.5%) | 285.90 | 279.05 - 285.90 | 1.0493 times | Wed 29 April 2026 | 289.25 (1.97%) | 285.50 | 285.50 - 292.25 | 0.2274 times | Tue 28 April 2026 | 283.65 (0.37%) | 278.25 | 278.25 - 290.00 | 0.192 times | Mon 27 April 2026 | 282.60 (1.45%) | 283.45 | 279.60 - 283.60 | 0.0633 times | Fri 24 April 2026 | 278.55 (-3.26%) | 285.50 | 277.55 - 287.30 | 0.3888 times | Thu 23 April 2026 | 287.95 (1.21%) | 283.70 | 283.70 - 291.55 | 0.3045 times | Wed 22 April 2026 | 284.50 (-1.81%) | 289.65 | 283.15 - 289.95 | 1.0691 times | Tue 21 April 2026 | 289.75 (-1.78%) | 294.80 | 285.35 - 300.90 | 1.7046 times | Mon 20 April 2026 | 295.00 (-2.91%) | 307.05 | 293.75 - 308.30 | 1.4856 times | Fri 17 April 2026 | 303.85 (6.6%) | 287.00 | 281.25 - 309.85 | 3.5156 times | Thu 16 April 2026 | 285.05 (-1.02%) | 287.90 | 278.30 - 291.00 | 1.4133 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 281.58 and 295.58
| Weekly Target 1 | 271.13 |
| Weekly Target 2 | 278.02 |
| Weekly Target 3 | 285.13333333333 |
| Weekly Target 4 | 292.02 |
| Weekly Target 5 | 299.13 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.90 (2.28%) | 283.45 | 278.25 - 292.25 | 0.1571 times | Fri 24 April 2026 | 278.55 (-8.33%) | 307.05 | 277.55 - 308.30 | 0.5079 times | Fri 17 April 2026 | 303.85 (17.7%) | 260.95 | 251.60 - 309.85 | 0.9126 times | Fri 10 April 2026 | 258.15 (14.71%) | 216.55 | 216.55 - 269.00 | 0.61 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.339 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 6.5444 times | Fri 20 March 2026 | 228.00 (-3.23%) | 234.65 | 216.45 - 236.10 | 0.3888 times | Fri 13 March 2026 | 235.60 (-4.85%) | 238.00 | 232.55 - 248.15 | 0.0865 times | Fri 06 March 2026 | 247.60 (-0.52%) | 243.55 | 229.35 - 250.00 | 0.271 times | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.1826 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.1238 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 249.23 and 345.53
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 229.02 |
| Monthly Target 3 | 269.43333333333 |
| Monthly Target 4 | 325.32 |
| Monthly Target 5 | 365.73 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.7322 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 2.2677 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2476 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.4702 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.0398 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.5854 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.4921 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.7501 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.1383 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.2767 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 3.9826 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 242.43 and 352.33
| Yearly Target 1 | 155 |
| Yearly Target 2 | 219.95 |
| Yearly Target 3 | 264.9 |
| Yearly Target 4 | 329.85 |
| Yearly Target 5 | 374.8 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 284.90 (5.83%) | 268.00 | 199.95 - 309.85 | 0.05 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3443 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7722 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9214 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9626 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0336 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6456 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7289 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5414 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 25 points
Upper Bollinger band is at 320 and lower is at 222, while middle bands are at 247 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindsorMach in short term and the buy signal is strong.
WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.75 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 283.79 |
| 12 day DMA | 287.75 |
| 20 day DMA | 270.37 |
| 35 day DMA | 251.79 |
| 50 day DMA | 249.86 |
| 100 day DMA | 257.09 |
| 150 day DMA | 268.17 |
| 200 day DMA | 284.21 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.34 | 285.56 | 283.72 |
| 12 day EMA | 280.55 | 279.76 | 278.04 |
| 20 day EMA | 272.58 | 271.28 | 269.39 |
| 35 day EMA | 264.47 | 263.27 | 261.74 |
| 50 day EMA | 254.02 | 252.76 | 251.27 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.79 | 284.4 | 283.45 |
| 12 day SMA | 287.75 | 287.05 | 284.46 |
| 20 day SMA | 270.37 | 266.31 | 262.61 |
| 35 day SMA | 251.79 | 250.73 | 249.47 |
| 50 day SMA | 249.86 | 249.43 | 248.77 |
| 100 day SMA | 257.09 | 256.97 | 256.82 |
| 150 day SMA | 268.17 | 268.25 | 268.31 |
| 200 day SMA | 284.21 | 284.69 | 285.13 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
