Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 284.9 and 318.6
| Intraday Target 1 | 257.9 |
| Intraday Target 2 | 278.2 |
| Intraday Target 3 | 291.6 |
| Intraday Target 4 | 311.9 |
| Intraday Target 5 | 325.3 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 298.50 (2.79%) | 288.75 | 271.30 - 305.00 | 1.6003 times | Mon 25 May 2026 | 290.40 (0.75%) | 294.50 | 285.60 - 295.75 | 0.2066 times | Fri 22 May 2026 | 288.25 (-1.5%) | 296.85 | 286.20 - 296.85 | 0.4499 times | Thu 21 May 2026 | 292.65 (4.87%) | 281.85 | 281.70 - 298.05 | 1.0774 times | Wed 20 May 2026 | 279.05 (-2.58%) | 287.00 | 277.15 - 287.00 | 1.186 times | Tue 19 May 2026 | 286.45 (3.1%) | 278.95 | 278.95 - 291.70 | 0.9731 times | Mon 18 May 2026 | 277.85 (-2.78%) | 281.60 | 271.35 - 281.60 | 1.2572 times | Fri 15 May 2026 | 285.80 (-5.29%) | 300.10 | 283.60 - 300.15 | 1.7448 times | Thu 14 May 2026 | 301.75 (-0.61%) | 304.55 | 296.55 - 304.60 | 0.8951 times | Wed 13 May 2026 | 303.60 (-0.8%) | 307.35 | 301.05 - 312.00 | 0.6096 times | Tue 12 May 2026 | 306.05 (0.18%) | 304.95 | 296.55 - 317.70 | 2.8127 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 284.9 and 318.6
| Weekly Target 1 | 257.9 |
| Weekly Target 2 | 278.2 |
| Weekly Target 3 | 291.6 |
| Weekly Target 4 | 311.9 |
| Weekly Target 5 | 325.3 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 298.50 (3.56%) | 294.50 | 271.30 - 305.00 | 0.133 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.364 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 0.6367 times | Fri 08 May 2026 | 320.20 (12.39%) | 285.00 | 282.35 - 323.05 | 0.8882 times | Thu 30 April 2026 | 284.90 (2.28%) | 283.45 | 278.25 - 292.25 | 0.1382 times | Fri 24 April 2026 | 278.55 (-8.33%) | 307.05 | 277.55 - 308.30 | 0.4467 times | Fri 17 April 2026 | 303.85 (17.7%) | 260.95 | 251.60 - 309.85 | 0.8026 times | Fri 10 April 2026 | 258.15 (14.71%) | 216.55 | 216.55 - 269.00 | 0.5365 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.2982 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 5.7559 times | Fri 20 March 2026 | 228.00 (-3.23%) | 234.65 | 216.45 - 236.10 | 0.342 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 284.9 and 338.6
| Monthly Target 1 | 244.57 |
| Monthly Target 2 | 271.53 |
| Monthly Target 3 | 298.26666666667 |
| Monthly Target 4 | 325.23 |
| Monthly Target 5 | 351.97 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 298.50 (4.77%) | 285.00 | 271.30 - 325.00 | 0.8337 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.869 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 2.6913 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2939 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.5581 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.234 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.6948 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.584 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.8902 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.351 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.702 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 249.23 and 374.28
| Yearly Target 1 | 149.43 |
| Yearly Target 2 | 223.97 |
| Yearly Target 3 | 274.48333333333 |
| Yearly Target 4 | 349.02 |
| Yearly Target 5 | 399.53 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 298.50 (10.88%) | 268.00 | 199.95 - 325.00 | 0.0594 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3439 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7692 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9205 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9616 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0325 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6449 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7271 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5408 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 12 points
Upper Bollinger band is at 319 and lower is at 273, while middle bands are at 285 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WindsorMach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.55 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 289.77 |
| 12 day DMA | 292.99 |
| 20 day DMA | 295.55 |
| 35 day DMA | 286.19 |
| 50 day DMA | 267.64 |
| 100 day DMA | 261.22 |
| 150 day DMA | 268.43 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.17 | 289.01 | 288.32 |
| 12 day EMA | 292.14 | 290.98 | 291.09 |
| 20 day EMA | 290.31 | 289.45 | 289.35 |
| 35 day EMA | 279.84 | 278.74 | 278.05 |
| 50 day EMA | 267.96 | 266.71 | 265.74 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.77 | 287.36 | 284.85 |
| 12 day SMA | 292.99 | 294.8 | 296.9 |
| 20 day SMA | 295.55 | 294.76 | 294.17 |
| 35 day SMA | 286.19 | 284.1 | 282.05 |
| 50 day SMA | 267.64 | 266.57 | 265.54 |
| 100 day SMA | 261.22 | 260.97 | 260.78 |
| 150 day SMA | 268.43 | 268.49 | 268.53 |
| 200 day SMA | 279.26 | 279.42 | 279.67 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
