ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WindsorMach

Strong intraday Stock price targets for WindsorMach are 242.4 and 246.55

Intraday Target 1239.13
Intraday Target 2241.52
Intraday Target 3243.28333333333
Intraday Target 4245.67
Intraday Target 5247.43

Daily price and volume Windsor Mach

Date Closing Open Range Volume
Fri 20 February 2026 243.90 (-0.83%) 240.90 240.90 - 245.05 0.5169 times
Thu 19 February 2026 245.95 (-1.84%) 250.60 239.95 - 250.60 3.33 times
Wed 18 February 2026 250.55 (0.56%) 248.75 248.70 - 250.55 0.0895 times
Tue 17 February 2026 249.15 (-1.89%) 259.05 248.00 - 259.05 0.6784 times
Mon 16 February 2026 253.95 (-0.12%) 252.00 241.75 - 253.95 0.5989 times
Fri 13 February 2026 254.25 (-3.55%) 257.55 254.00 - 258.75 0.5641 times
Thu 12 February 2026 263.60 (2.91%) 257.00 255.55 - 264.00 0.0385 times
Wed 11 February 2026 256.15 (-2.68%) 260.15 256.00 - 264.35 1.4774 times
Tue 10 February 2026 263.20 (1.58%) 261.20 260.50 - 273.55 1.1344 times
Mon 09 February 2026 259.10 (2.11%) 258.90 254.15 - 262.65 1.5718 times
Fri 06 February 2026 253.75 (-2.72%) 258.80 253.00 - 258.80 0.1031 times

 Daily chart WindsorMach

Weekly price and charts WindsorMach

Strong weekly Stock price targets for WindsorMach 522029 are 232.38 and 251.48

Weekly Target 1228.53
Weekly Target 2236.22
Weekly Target 3247.63333333333
Weekly Target 4255.32
Weekly Target 5266.73

Weekly price and volumes for Windsor Mach

Date Closing Open Range Volume
Fri 20 February 2026 243.90 (-4.07%) 252.00 239.95 - 259.05 0.4647 times
Fri 13 February 2026 254.25 (0.2%) 258.90 254.00 - 273.55 0.4266 times
Fri 06 February 2026 253.75 (-2.68%) 255.90 237.95 - 275.80 1.4645 times
Fri 30 January 2026 260.75 (-0.25%) 241.80 241.80 - 270.00 0.9286 times
Fri 23 January 2026 261.40 (0.83%) 254.10 228.45 - 272.90 2.1181 times
Fri 16 January 2026 259.25 (2.96%) 251.35 242.00 - 266.00 1.1071 times
Fri 09 January 2026 251.80 (-7.68%) 268.00 251.00 - 274.00 1.4658 times
Fri 02 January 2026 272.75 (-0.44%) 271.70 263.55 - 275.90 0.4263 times
Fri 26 December 2025 273.95 (1.88%) 270.20 266.50 - 278.70 0.6987 times
Fri 19 December 2025 268.90 (-2.77%) 275.00 262.30 - 278.00 0.8996 times
Fri 12 December 2025 276.55 (-1.06%) 278.00 260.60 - 286.35 2.1104 times

 weekly chart WindsorMach

Monthly price and charts WindsorMach

Strong monthly Stock price targets for WindsorMach 522029 are 222 and 259.85

Monthly Target 1214.7
Monthly Target 2229.3
Monthly Target 3252.55
Monthly Target 4267.15
Monthly Target 5290.4

Monthly price and volumes Windsor Mach

Date Closing Open Range Volume
Fri 20 February 2026 243.90 (-6.46%) 255.90 237.95 - 275.80 0.1248 times
Fri 30 January 2026 260.75 (-3.14%) 268.00 228.45 - 275.90 0.3058 times
Wed 31 December 2025 269.20 (-1.75%) 274.00 260.60 - 295.70 0.6763 times
Fri 28 November 2025 274.00 (-6.32%) 294.00 272.00 - 324.95 0.3808 times
Fri 31 October 2025 292.50 (-0.2%) 290.55 265.70 - 311.85 0.3201 times
Tue 30 September 2025 293.10 (-8.88%) 323.95 275.00 - 329.95 0.4879 times
Fri 29 August 2025 321.65 (-4.41%) 333.70 302.00 - 345.10 0.7404 times
Thu 31 July 2025 336.50 (-15.31%) 395.05 321.75 - 399.75 1.4809 times
Mon 30 June 2025 397.35 (10.54%) 359.45 338.05 - 409.60 2.5905 times
Fri 30 May 2025 359.45 (15.71%) 321.75 308.30 - 389.50 2.8925 times
Wed 30 April 2025 310.65 (-3.28%) 319.95 285.25 - 337.25 1.4254 times

 monthly chart WindsorMach

Yearly price and charts WindsorMach

Strong yearly Stock price targets for WindsorMach 522029 are 212.45 and 259.9

Yearly Target 1201.97
Yearly Target 2222.93
Yearly Target 3249.41666666667
Yearly Target 4270.38
Yearly Target 5296.87

Yearly price and volumes Windsor Mach

Date Closing Open Range Volume
Fri 20 February 2026 243.90 (-9.4%) 268.00 228.45 - 275.90 0.0089 times
Wed 31 December 2025 269.20 (-24.44%) 365.00 231.65 - 409.60 0.3459 times
Tue 31 December 2024 356.25 (317.59%) 86.60 64.01 - 440.75 2.7849 times
Fri 29 December 2023 85.31 (90.42%) 44.80 34.65 - 104.85 0.9257 times
Fri 30 December 2022 44.80 (16.21%) 40.45 28.15 - 54.00 0.967 times
Fri 31 December 2021 38.55 (114.05%) 18.40 16.60 - 44.60 1.0384 times
Thu 31 December 2020 18.01 (-0.22%) 17.70 7.75 - 25.25 0.6485 times
Tue 31 December 2019 18.05 (-74.65%) 71.50 16.20 - 73.50 1.7369 times
Mon 31 December 2018 71.20 (0%) 57.50 55.00 - 77.25 0.5439 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WindsorMach

Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Windsor Mach 522029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.35

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 8 points

Upper Bollinger band is at 273 and lower is at 244, while middle bands are at 251 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WindsorMach (522029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.

WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WindsorMach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.65 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.

WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windsor Mach 522029

DMA (daily moving average) of Windsor Mach 522029

DMA period DMA value
5 day DMA 248.7
12 day DMA 254.53
20 day DMA 257.79
35 day DMA 257.02
50 day DMA 261.29
100 day DMA 274.54
150 day DMA 290.88
200 day DMA 309.27

EMA (exponential moving average) of Windsor Mach 522029

EMA period EMA current EMA prev EMA prev2
5 day EMA248.45250.72253.11
12 day EMA252.87254.5256.05
20 day EMA255.18256.37257.47
35 day EMA259.07259.96260.79
50 day EMA261.31262.02262.68

SMA (simple moving average) of Windsor Mach 522029

SMA period SMA current SMA prev SMA prev2
5 day SMA248.7250.77254.3
12 day SMA254.53256.44258.58
20 day SMA257.79258.66259.78
35 day SMA257.02257.62258.28
50 day SMA261.29262.03262.73
100 day SMA274.54275.02275.44
150 day SMA290.88291.67292.45
200 day SMA309.27309.78310.14

Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top