Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 298.33 and 306.83
| Intraday Target 1 | 291.5 |
| Intraday Target 2 | 296.65 |
| Intraday Target 3 | 300 |
| Intraday Target 4 | 305.15 |
| Intraday Target 5 | 308.5 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.80 (0.77%) | 300.95 | 294.85 - 303.35 | 0.4809 times | Thu 13 August 2026 | 299.50 (-1.53%) | 304.00 | 295.55 - 308.60 | 0.4303 times | Wed 12 August 2026 | 304.15 (0.83%) | 295.65 | 295.65 - 314.00 | 1.8527 times | Tue 11 August 2026 | 301.65 (-0.41%) | 300.15 | 299.80 - 305.30 | 0.4217 times | Mon 10 August 2026 | 302.90 (-0.49%) | 285.65 | 283.50 - 306.00 | 1.8578 times | Fri 07 August 2026 | 304.40 (9.83%) | 275.70 | 269.65 - 308.55 | 3.5546 times | Thu 06 August 2026 | 277.15 (-1.19%) | 283.20 | 276.00 - 297.95 | 0.6567 times | Wed 05 August 2026 | 280.50 (-0.71%) | 284.20 | 278.20 - 285.00 | 0.1233 times | Tue 04 August 2026 | 282.50 (1.02%) | 281.35 | 280.10 - 284.95 | 0.0706 times | Mon 03 August 2026 | 279.65 (0.9%) | 289.60 | 279.50 - 290.10 | 0.5514 times | Fri 31 July 2026 | 277.15 (-0.56%) | 283.95 | 275.20 - 285.85 | 0.3223 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 292.65 and 323.15
| Weekly Target 1 | 269.27 |
| Weekly Target 2 | 285.53 |
| Weekly Target 3 | 299.76666666667 |
| Weekly Target 4 | 316.03 |
| Weekly Target 5 | 330.27 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.80 (-0.85%) | 285.65 | 283.50 - 314.00 | 0.5908 times | Fri 07 August 2026 | 304.40 (9.83%) | 289.60 | 269.65 - 308.55 | 0.5807 times | Fri 31 July 2026 | 277.15 (-5.1%) | 298.05 | 273.70 - 300.55 | 0.2043 times | Fri 24 July 2026 | 292.05 (-2.26%) | 297.60 | 284.35 - 304.25 | 0.2048 times | Fri 17 July 2026 | 298.80 (-3.63%) | 310.05 | 295.00 - 320.10 | 0.2799 times | Fri 10 July 2026 | 310.05 (0.67%) | 320.05 | 300.20 - 326.40 | 0.2242 times | Fri 03 July 2026 | 308.00 (0.54%) | 303.60 | 300.40 - 315.10 | 0.1774 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1536 times | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.2525 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 7.3317 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0662 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 285.73 and 330.08
| Monthly Target 1 | 250.8 |
| Monthly Target 2 | 276.3 |
| Monthly Target 3 | 295.15 |
| Monthly Target 4 | 320.65 |
| Monthly Target 5 | 339.5 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.80 (8.89%) | 289.60 | 269.65 - 314.00 | 0.6482 times | Fri 31 July 2026 | 277.15 (-8.68%) | 307.30 | 273.70 - 326.40 | 0.5646 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 4.3566 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.5465 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5323 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.6485 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.18 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3418 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.7559 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4256 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.3577 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 250.88 and 395.23
| Yearly Target 1 | 137.67 |
| Yearly Target 2 | 219.73 |
| Yearly Target 3 | 282.01666666667 |
| Yearly Target 4 | 364.08 |
| Yearly Target 5 | 426.37 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.80 (12.11%) | 268.00 | 199.95 - 344.30 | 0.1611 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.34 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7377 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.91 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9507 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0208 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6376 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7075 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5347 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 311 and lower is at 271, while middle bands are at 281 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindsorMach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WindsorMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.02 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 302 |
| 12 day DMA | 290.84 |
| 20 day DMA | 290.41 |
| 35 day DMA | 298.18 |
| 50 day DMA | 302.9 |
| 100 day DMA | 287.84 |
| 150 day DMA | 275.58 |
| 200 day DMA | 276.71 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.87 | 298.91 | 298.61 |
| 12 day EMA | 295.6 | 294.47 | 293.55 |
| 20 day EMA | 295.03 | 294.32 | 293.77 |
| 35 day EMA | 296.69 | 296.39 | 296.21 |
| 50 day EMA | 301.26 | 301.24 | 301.31 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302 | 302.52 | 298.05 |
| 12 day SMA | 290.84 | 289.32 | 287.42 |
| 20 day SMA | 290.41 | 290.26 | 290.62 |
| 35 day SMA | 298.18 | 298.38 | 298.79 |
| 50 day SMA | 302.9 | 302.49 | 302.09 |
| 100 day SMA | 287.84 | 287.05 | 286.27 |
| 150 day SMA | 275.58 | 275.38 | 275.15 |
| 200 day SMA | 276.71 | 276.7 | 276.68 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
