Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 242.3 and 251.35
| Intraday Target 1 | 240.5 |
| Intraday Target 2 | 244.1 |
| Intraday Target 3 | 249.55 |
| Intraday Target 4 | 253.15 |
| Intraday Target 5 | 258.6 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 247.70 (1.72%) | 255.00 | 245.95 - 255.00 | 0.1228 times | Tue 07 April 2026 | 243.50 (2.92%) | 234.00 | 234.00 - 245.00 | 0.1183 times | Mon 06 April 2026 | 236.60 (5.13%) | 216.55 | 216.55 - 240.00 | 0.0269 times | Thu 02 April 2026 | 225.05 (2.83%) | 219.15 | 218.60 - 226.85 | 0.2288 times | Wed 01 April 2026 | 218.85 (7.44%) | 218.10 | 213.55 - 221.90 | 0.0662 times | Mon 30 March 2026 | 203.70 (-5.3%) | 217.25 | 199.95 - 218.95 | 0.1844 times | Fri 27 March 2026 | 215.10 (-5.41%) | 227.00 | 213.60 - 231.05 | 4.3539 times | Wed 25 March 2026 | 227.40 (3.48%) | 217.05 | 217.05 - 229.90 | 3.3713 times | Tue 24 March 2026 | 219.75 (-0.52%) | 224.05 | 218.00 - 225.50 | 1.3735 times | Mon 23 March 2026 | 220.90 (-3.11%) | 224.90 | 214.60 - 229.85 | 0.1538 times | Fri 20 March 2026 | 228.00 (2.45%) | 227.10 | 224.50 - 236.10 | 0.1841 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 232.13 and 270.58
| Weekly Target 1 | 201.3 |
| Weekly Target 2 | 224.5 |
| Weekly Target 3 | 239.75 |
| Weekly Target 4 | 262.95 |
| Weekly Target 5 | 278.2 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 247.70 (10.06%) | 216.55 | 216.55 - 255.00 | 0.2197 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.3929 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 7.5834 times | Fri 20 March 2026 | 228.00 (-3.23%) | 234.65 | 216.45 - 236.10 | 0.4506 times | Fri 13 March 2026 | 235.60 (-4.85%) | 238.00 | 232.55 - 248.15 | 0.1002 times | Fri 06 March 2026 | 247.60 (-0.52%) | 243.55 | 229.35 - 250.00 | 0.3141 times | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.2116 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.1435 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.1317 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 0.4523 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.2868 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 230.63 and 272.08
| Monthly Target 1 | 197.3 |
| Monthly Target 2 | 222.5 |
| Monthly Target 3 | 238.75 |
| Monthly Target 4 | 263.95 |
| Monthly Target 5 | 280.2 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 247.70 (21.6%) | 218.10 | 213.55 - 255.00 | 0.1296 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 2.4151 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2638 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.5008 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.1074 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.6235 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.5241 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.7988 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.2123 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.4247 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 4.2416 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 185.85 and 261.8
| Yearly Target 1 | 165.23 |
| Yearly Target 2 | 206.47 |
| Yearly Target 3 | 241.18333333333 |
| Yearly Target 4 | 282.42 |
| Yearly Target 5 | 317.13 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 247.70 (-7.99%) | 268.00 | 199.95 - 275.90 | 0.0418 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3446 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7747 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9223 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9635 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0346 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6462 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7305 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5419 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Windsor Mach 522029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.4
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 206, while middle bands are at 218 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.81 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 234.34 |
| 12 day DMA | 225.76 |
| 20 day DMA | 228.85 |
| 35 day DMA | 235.92 |
| 50 day DMA | 243.53 |
| 100 day DMA | 257.37 |
| 150 day DMA | 270.98 |
| 200 day DMA | 291.07 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.73 | 231.25 | 225.13 |
| 12 day EMA | 230.76 | 227.68 | 224.8 |
| 20 day EMA | 231.41 | 229.7 | 228.25 |
| 35 day EMA | 236.24 | 235.57 | 235.1 |
| 50 day EMA | 243.19 | 243.01 | 242.99 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.34 | 225.54 | 219.86 |
| 12 day SMA | 225.76 | 223.54 | 221.8 |
| 20 day SMA | 228.85 | 228.84 | 228.94 |
| 35 day SMA | 235.92 | 236.37 | 236.73 |
| 50 day SMA | 243.53 | 243.94 | 243.96 |
| 100 day SMA | 257.37 | 257.88 | 258.43 |
| 150 day SMA | 270.98 | 271.54 | 272.15 |
| 200 day SMA | 291.07 | 291.74 | 292.4 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
