Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 253.83 and 273.33
| Intraday Target 1 | 239.38 |
| Intraday Target 2 | 248.77 |
| Intraday Target 3 | 258.88333333333 |
| Intraday Target 4 | 268.27 |
| Intraday Target 5 | 278.38 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.15 (4.07%) | 251.15 | 249.50 - 269.00 | 0.6137 times | Thu 09 April 2026 | 248.05 (0.14%) | 251.05 | 246.05 - 253.10 | 0.0418 times | Wed 08 April 2026 | 247.70 (1.72%) | 255.00 | 245.95 - 255.00 | 0.1355 times | Tue 07 April 2026 | 243.50 (2.92%) | 234.00 | 234.00 - 245.00 | 0.1305 times | Mon 06 April 2026 | 236.60 (5.13%) | 216.55 | 216.55 - 240.00 | 0.0297 times | Thu 02 April 2026 | 225.05 (2.83%) | 219.15 | 218.60 - 226.85 | 0.2523 times | Wed 01 April 2026 | 218.85 (7.44%) | 218.10 | 213.55 - 221.90 | 0.073 times | Mon 30 March 2026 | 203.70 (-5.3%) | 217.25 | 199.95 - 218.95 | 0.2034 times | Fri 27 March 2026 | 215.10 (-5.41%) | 227.00 | 213.60 - 231.05 | 4.8019 times | Wed 25 March 2026 | 227.40 (3.48%) | 217.05 | 217.05 - 229.90 | 3.7182 times | Tue 24 March 2026 | 219.75 (-0.52%) | 224.05 | 218.00 - 225.50 | 1.5148 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 237.35 and 289.8
| Weekly Target 1 | 195.45 |
| Weekly Target 2 | 226.8 |
| Weekly Target 3 | 247.9 |
| Weekly Target 4 | 279.25 |
| Weekly Target 5 | 300.35 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.15 (14.71%) | 216.55 | 216.55 - 269.00 | 0.674 times | Thu 02 April 2026 | 225.05 (4.63%) | 217.25 | 199.95 - 226.85 | 0.3746 times | Fri 27 March 2026 | 215.10 (-5.66%) | 224.90 | 213.60 - 231.05 | 7.2312 times | Fri 20 March 2026 | 228.00 (-3.23%) | 234.65 | 216.45 - 236.10 | 0.4297 times | Fri 13 March 2026 | 235.60 (-4.85%) | 238.00 | 232.55 - 248.15 | 0.0956 times | Fri 06 March 2026 | 247.60 (-0.52%) | 243.55 | 229.35 - 250.00 | 0.2995 times | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.2018 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.1368 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.1256 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 0.4313 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.2734 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 235.85 and 291.3
| Monthly Target 1 | 191.45 |
| Monthly Target 2 | 224.8 |
| Monthly Target 3 | 246.9 |
| Monthly Target 4 | 280.25 |
| Monthly Target 5 | 302.35 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.15 (26.73%) | 218.10 | 213.55 - 269.00 | 0.2628 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 2.3825 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2602 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.494 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 1.0924 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.6151 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.517 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.7881 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.196 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.392 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 4.1843 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 191.08 and 267.03
| Yearly Target 1 | 168.72 |
| Yearly Target 2 | 213.43 |
| Yearly Target 3 | 244.66666666667 |
| Yearly Target 4 | 289.38 |
| Yearly Target 5 | 320.62 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 258.15 (-4.1%) | 268.00 | 199.95 - 275.90 | 0.0435 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3445 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7742 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9221 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9633 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0344 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.646 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7302 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5418 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windsor Mach 522029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.4
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 14 points
Upper Bollinger band is at 257 and lower is at 204, while middle bands are at 217 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WindsorMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.38 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 246.8 |
| 12 day DMA | 230.4 |
| 20 day DMA | 229.96 |
| 35 day DMA | 235.86 |
| 50 day DMA | 243.15 |
| 100 day DMA | 256.55 |
| 150 day DMA | 270.09 |
| 200 day DMA | 289.87 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.38 | 240.5 | 236.73 |
| 12 day EMA | 237.22 | 233.42 | 230.76 |
| 20 day EMA | 235.41 | 233.02 | 231.44 |
| 35 day EMA | 238.3 | 237.13 | 236.49 |
| 50 day EMA | 244.5 | 243.94 | 243.77 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.8 | 240.18 | 234.34 |
| 12 day SMA | 230.4 | 227.88 | 225.76 |
| 20 day SMA | 229.96 | 229.31 | 228.85 |
| 35 day SMA | 235.86 | 235.74 | 235.92 |
| 50 day SMA | 243.15 | 243.26 | 243.53 |
| 100 day SMA | 256.55 | 256.9 | 257.37 |
| 150 day SMA | 270.09 | 270.52 | 270.98 |
| 200 day SMA | 289.87 | 290.42 | 291.07 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
