Munafa Stock Market Course + Intraday & FNO calls 
WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 212.83 and 228.53
| Intraday Target 1 | 209.85 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 225.55 |
| Intraday Target 4 | 231.5 |
| Intraday Target 5 | 241.25 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 221.75 (-5.88%) | 234.65 | 219.60 - 235.30 | 2.2033 times | Fri 13 March 2026 | 235.60 (-0.67%) | 236.85 | 232.55 - 237.75 | 0.2813 times | Thu 12 March 2026 | 237.20 (-3.4%) | 238.30 | 233.50 - 240.95 | 0.1802 times | Wed 11 March 2026 | 245.55 (0.18%) | 245.10 | 241.30 - 248.15 | 0.309 times | Tue 10 March 2026 | 245.10 (2.6%) | 242.00 | 236.85 - 246.15 | 0.8876 times | Mon 09 March 2026 | 238.90 (-3.51%) | 238.00 | 233.00 - 244.05 | 0.2279 times | Fri 06 March 2026 | 247.60 (0.88%) | 245.45 | 242.60 - 249.80 | 0.3579 times | Thu 05 March 2026 | 245.45 (1.3%) | 241.85 | 237.50 - 250.00 | 1.026 times | Wed 04 March 2026 | 242.30 (2.34%) | 232.25 | 229.35 - 245.00 | 3.1675 times | Mon 02 March 2026 | 236.75 (-4.88%) | 243.55 | 231.20 - 243.55 | 1.3594 times | Fri 27 February 2026 | 248.90 (3.62%) | 240.20 | 240.20 - 257.00 | 1.3427 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 212.83 and 228.53
| Weekly Target 1 | 209.85 |
| Weekly Target 2 | 215.8 |
| Weekly Target 3 | 225.55 |
| Weekly Target 4 | 231.5 |
| Weekly Target 5 | 241.25 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 221.75 (-5.88%) | 234.65 | 219.60 - 235.30 | 0.4252 times | Fri 13 March 2026 | 235.60 (-4.85%) | 238.00 | 232.55 - 248.15 | 0.364 times | Fri 06 March 2026 | 247.60 (-0.52%) | 243.55 | 229.35 - 250.00 | 1.1407 times | Fri 27 February 2026 | 248.90 (2.05%) | 242.75 | 225.00 - 257.00 | 0.7687 times | Fri 20 February 2026 | 243.90 (-4.07%) | 252.00 | 239.95 - 259.05 | 0.5212 times | Fri 13 February 2026 | 254.25 (0.2%) | 258.90 | 254.00 - 273.55 | 0.4785 times | Fri 06 February 2026 | 253.75 (-2.68%) | 255.90 | 237.95 - 275.80 | 1.6427 times | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 1.0416 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 2.3758 times | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 1.2418 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 1.6441 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 205.48 and 235.88
| Monthly Target 1 | 200.05 |
| Monthly Target 2 | 210.9 |
| Monthly Target 3 | 230.45 |
| Monthly Target 4 | 241.3 |
| Monthly Target 5 | 260.85 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 221.75 (-10.91%) | 243.55 | 219.60 - 250.00 | 0.126 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.2226 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.4227 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.9348 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.5263 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.4424 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.6743 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 1.0234 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 2.0468 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 3.5806 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 3.998 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 192.53 and 248.83
| Yearly Target 1 | 182.78 |
| Yearly Target 2 | 202.27 |
| Yearly Target 3 | 239.08333333333 |
| Yearly Target 4 | 258.57 |
| Yearly Target 5 | 295.38 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 221.75 (-17.63%) | 268.00 | 219.60 - 275.90 | 0.0116 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.3458 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.784 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9254 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9668 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0381 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6484 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7364 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.5437 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windsor Mach 522029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Windsor Mach 522029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.28
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WindsorMach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindsorMach in short term and the sell signal is strong.
WindsorMach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindsorMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.52 and WindsorMach 522029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 237.04 |
| 12 day DMA | 240.44 |
| 20 day DMA | 242.5 |
| 35 day DMA | 250.35 |
| 50 day DMA | 252.04 |
| 100 day DMA | 266.34 |
| 150 day DMA | 280.5 |
| 200 day DMA | 300.67 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.77 | 239.78 | 241.87 |
| 12 day EMA | 239.19 | 242.36 | 243.59 |
| 20 day EMA | 242.73 | 244.94 | 245.92 |
| 35 day EMA | 247.15 | 248.65 | 249.42 |
| 50 day EMA | 251.97 | 253.2 | 253.92 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.04 | 240.47 | 242.87 |
| 12 day SMA | 240.44 | 242.39 | 242.54 |
| 20 day SMA | 242.5 | 244.13 | 245.53 |
| 35 day SMA | 250.35 | 251.48 | 252.42 |
| 50 day SMA | 252.04 | 252.91 | 253.58 |
| 100 day SMA | 266.34 | 267.09 | 267.69 |
| 150 day SMA | 280.5 | 281.23 | 281.89 |
| 200 day SMA | 300.67 | 301.37 | 302.09 |
Videos related to: WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
