WindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindsorMach
Strong intraday Stock price targets for WindsorMach are 254.7 and 264.3
| Intraday Target 1 | 252.68 |
| Intraday Target 2 | 256.72 |
| Intraday Target 3 | 262.28333333333 |
| Intraday Target 4 | 266.32 |
| Intraday Target 5 | 271.88 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.75 (-0.38%) | 261.75 | 258.25 - 267.85 | 0.6072 times | Thu 29 January 2026 | 261.75 (-1.93%) | 266.45 | 260.80 - 266.50 | 0.5864 times | Wed 28 January 2026 | 266.90 (1.16%) | 263.85 | 262.00 - 270.00 | 0.5152 times | Tue 27 January 2026 | 263.85 (0.94%) | 241.80 | 241.80 - 267.30 | 1.0183 times | Fri 23 January 2026 | 261.40 (-2.57%) | 265.85 | 251.60 - 267.00 | 0.508 times | Thu 22 January 2026 | 268.30 (9.82%) | 250.55 | 248.65 - 272.90 | 1.4476 times | Wed 21 January 2026 | 244.30 (4.54%) | 232.10 | 228.45 - 257.90 | 2.379 times | Tue 20 January 2026 | 233.70 (-2.93%) | 240.00 | 229.45 - 245.00 | 1.3539 times | Mon 19 January 2026 | 240.75 (-7.14%) | 254.10 | 238.05 - 259.50 | 0.5317 times | Fri 16 January 2026 | 259.25 (5.45%) | 244.50 | 244.50 - 266.00 | 1.0528 times | Wed 14 January 2026 | 245.85 (-0.2%) | 245.00 | 243.75 - 248.40 | 0.1086 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 251.28 and 279.48
| Weekly Target 1 | 229.32 |
| Weekly Target 2 | 245.03 |
| Weekly Target 3 | 257.51666666667 |
| Weekly Target 4 | 273.23 |
| Weekly Target 5 | 285.72 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.4797 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 1.0941 times | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 0.5719 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 0.7572 times | Fri 02 January 2026 | 272.75 (-0.44%) | 271.70 | 263.55 - 275.90 | 0.2202 times | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.3609 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.4647 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 1.0901 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 4.5392 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.4221 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 308.40 | 1.062 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 220.88 and 268.33
| Monthly Target 1 | 207.58 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 255.03333333333 |
| Monthly Target 4 | 281.62 |
| Monthly Target 5 | 302.48 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2706 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5985 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.337 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2832 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.4317 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.6552 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.3104 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.2924 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.5596 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.2613 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.4232 times |
Yearly price and charts WindsorMach
Strong yearly Stock price targets for WindsorMach 522029 are 220.88 and 268.33
| Yearly Target 1 | 207.58 |
| Yearly Target 2 | 234.17 |
| Yearly Target 3 | 255.03333333333 |
| Yearly Target 4 | 281.62 |
| Yearly Target 5 | 302.48 |
Yearly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.0064 times | Wed 31 December 2025 | 269.20 (-24.44%) | 365.00 | 231.65 - 409.60 | 0.346 times | Tue 31 December 2024 | 356.25 (317.59%) | 86.60 | 64.01 - 440.75 | 2.7857 times | Fri 29 December 2023 | 85.31 (90.42%) | 44.80 | 34.65 - 104.85 | 0.9259 times | Fri 30 December 2022 | 44.80 (16.21%) | 40.45 | 28.15 - 54.00 | 0.9673 times | Fri 31 December 2021 | 38.55 (114.05%) | 18.40 | 16.60 - 44.60 | 1.0387 times | Thu 31 December 2020 | 18.01 (-0.22%) | 17.70 | 7.75 - 25.25 | 0.6487 times | Tue 31 December 2019 | 18.05 (-74.65%) | 71.50 | 16.20 - 73.50 | 1.7374 times | Mon 31 December 2018 | 71.20 (0%) | 57.50 | 55.00 - 77.25 | 0.544 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WindsorMach
Tomorrow's movement Prediction of Windsor Mach 522029 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 258.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windsor Mach 522029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windsor Mach 522029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 237, while middle bands are at 248 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindsorMach (522029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindsorMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WindsorMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindsorMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindsorMach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindsorMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.77 and WindsorMach 522029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindsorMach 522029 stock. Volume based technical analysis of WindsorMach 522029 stock is negative.
WindsorMach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 262.93 |
| 12 day DMA | 254.43 |
| 20 day DMA | 257.91 |
| 35 day DMA | 264.09 |
| 50 day DMA | 268.08 |
| 100 day DMA | 281.72 |
| 150 day DMA | 303.56 |
| 200 day DMA | 313.83 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.11 | 261.29 | 261.06 |
| 12 day EMA | 258.88 | 258.54 | 257.96 |
| 20 day EMA | 259.87 | 259.78 | 259.57 |
| 35 day EMA | 263.94 | 264.13 | 264.27 |
| 50 day EMA | 269.7 | 270.07 | 270.41 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.93 | 264.44 | 260.95 |
| 12 day SMA | 254.43 | 253.39 | 252.56 |
| 20 day SMA | 257.91 | 258.33 | 258.8 |
| 35 day SMA | 264.09 | 264.67 | 264.8 |
| 50 day SMA | 268.08 | 268.78 | 269.43 |
| 100 day SMA | 281.72 | 282.35 | 282.97 |
| 150 day SMA | 303.56 | 304.18 | 304.78 |
| 200 day SMA | 313.83 | 314.17 | 314.49 |


