BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE

Stock 522029 - Share WINDSOR MACH trades in BSE

Daily Support: 246.15
Daily Resistance: 256.65
5 Day DMA Moving Average is 263.79
20 Day DMA Moving Average is 268.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.38%	260.80	251.80	261.50	251.00	0.04 times
Thu 08 Jan 2026	-3.16%	267.70	260.60	268.15	259.25	0.36 times
Wed 07 Jan 2026	0.56%	262.00	269.10	274.00	262.00	0.09 times
Tue 06 Jan 2026	-0.83%	266.00	267.60	272.00	266.00	0.05 times
Mon 05 Jan 2026	-1.06%	268.00	269.85	272.90	268.00	0.06 times
Fri 02 Jan 2026	2.91%	268.90	272.75	275.90	263.55	0.02 times
Thu 01 Jan 2026	-1.54%	268.00	265.05	272.00	265.05	0.04 times
Wed 31 Dec 2025	-0.7%	271.10	269.20	272.50	267.90	0.05 times
Tue 30 Dec 2025	-0.51%	274.00	271.10	274.00	266.10	0.04 times
Mon 29 Dec 2025	-0.53%	271.70	272.50	274.00	270.80	0.02 times

Volume is calculated using 10 day average volume

BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE

Below are charts of BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE

WINDSOR MACH 522029 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WINDSOR MACH 522029 ADX is: 36, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WINDSOR MACH 522029 are:

ADX	+DY	-DY
35.4	13.2	27.7
22.6	14.5	22.9
17.4	15.8	22.5
9.7	17.5	21.3
5.5	18.4	20.6
5.4	19.2	21.4
14.2	17.9	23.8
8.9	19	22.8
8.8	19.9	23.7
0	21.3	21.3

ADX charts for WINDSOR MACH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WINDSOR MACH 522029 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WINDSOR MACH is 268.93

50 day MA of WINDSOR MACH is 278.22

100 day MA of WINDSOR MACH is 291.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WINDSOR MACH 522029 is downtrend

Historical Moving averages values of WINDSOR MACH 522029 are:

Price	20 day	50 day	100 day
251.80	268.93	278.22	291.21
260.60	270.45	278.69	291.95
269.10	271.46	278.94	292.61
267.60	272.06	279.18	293.2
269.85	271.99	279.62	293.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

WINDSOR MACH 522029 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WINDSOR MACH 522029 is: 15656.8 M

Current day volume is 0.057 times compared to averaged volume WINDSOR MACH has

Historical price to volume measure of WINDSOR MACH is:

Price	Percent Change	Percent change within day	Volume change
251.80	-3.38%	-3.45%	0.057 times
260.60	-3.16%	-2.65%	0.504 times
269.10	0.56%	2.71%	0.133 times
267.60	-0.83%	0.6%	0.072 times
269.85	-1.06%	0.69%	0.08 times
272.75	2.91%	1.43%	0.032 times
265.05	-1.54%	-1.1%	0.057 times
269.20	-0.7%	-0.7%	0.07 times
271.10	-0.51%	-1.06%	0.055 times
272.50	-0.53%	0.29%	0.032 times

Price to volume Charts of WINDSOR MACH 522029 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WINDSOR MACH 522029 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WINDSOR MACH 522029 is: 268.93 & deviation is 5.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WINDSOR MACH 522029 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
251.80	268.93	5.34	279.61	258.25
260.60	270.45	4.49	279.44	261.46
269.10	271.46	4.44	280.34	262.58
267.60	272.06	4.87	281.8	262.32
269.85	271.99	4.94	281.87	262.11

Bollinger Bands charts for WINDSOR MACH 522029 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WINDSOR MACH 522029 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WINDSOR MACH 522029

14 day WINDSOR MACH 522029 RSI is: 53.81

According to RSI indicator, Selling is dominating the stock of WINDSOR MACH 522029

Historical values of RSI indicator for WINDSOR MACH are as follows in descending order:

53.81 56.06 58.53 59.77 59.15 58.83 57.84 58.16 57.31 56.18 55.03 55.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WINDSOR MACH 522029 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WINDSOR MACH 522029

12,26,9 day WINDSOR MACH 522029 MACD is: 266.08, 270.54, -4.46

According to MACD indicator, Prices of WINDSOR MACH 522029 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WINDSOR MACH 522029 are:

266.08, 270.54, -4.46
268.68, 272.04, -3.36
270.15, 272.96, -2.81
270.34, 273.27, -2.93
270.84, 273.72, -2.8800000000001
271.02, 274.03, -3.01
270.71, 274.13, -3.42
271.74, 274.86, -3.12
272.2, 275.31, -3.11
272.4, 275.65, -3.25

MACD charts of WINDSOR MACH 522029 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WINDSOR MACH 522029 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WINDSOR MACH 522029 CCI is: -287

According to CCI indicator, WINDSOR MACH 522029 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WINDSOR MACH

Historical CCI values of WINDSOR MACH 522029 are:

-287 -127 -11 -8 27 37 -31 19 30 71

CCI charts of WINDSOR MACH 522029 are below. Second charts towards left.

WINDSOR MACH 522029 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WINDSOR MACH 522029 Stochastics is: 18

According to Stochastics indicator, Selling is coming in WINDSOR MACH

WINDSOR MACH 522029 is closing near its lowest lows

Historical Stochastics values of WINDSOR MACH 522029 are:

18 18 18 18 18 18 18 18 18 18

WINDSOR MACH 522029 Stochastics charts are below. Third charts to the left, at the bottom