BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE
Stock 522029 - Share WINDSOR MACH trades in BSE
BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE
- All Indicators in one
- WINDSOR MACH 522029 RSI indicator technical analysis
- WINDSOR MACH 522029 CCI indicator technical analysis
- WINDSOR MACH 522029 ADX indicator technical analysis
- WINDSOR MACH 522029 MACD indicator technical analysis
- WINDSOR MACH 522029 BollingerBands indicator technical analysis
- WINDSOR MACH 522029 Stochastics indicator technical analysis
- WINDSOR MACH 522029 MA indicator technical analysis
- WINDSOR MACH 522029 PriceVolume indicator technical analysis
- Daily Support: 252.63
- Daily Resistance: 272.53
- 5 Day DMA Moving Average is 285.83
- 20 Day DMA Moving Average is 311.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 522029
- 522029 Experts view
- Tomorrow's Movement 522029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 522029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 14 Feb 2025 | -2.5% | 279.90 | 265.15 | 279.90 | 260.00 | 0.93 times |
Thu 13 Feb 2025 | -5% | 300.50 | 271.95 | 300.50 | 271.95 | 1.33 times |
Wed 12 Feb 2025 | -3.02% | 286.30 | 286.25 | 308.65 | 280.40 | 4.09 times |
Tue 11 Feb 2025 | -4.99% | 303.80 | 295.15 | 313.35 | 295.15 | 0.78 times |
Mon 10 Feb 2025 | -2.3% | 317.95 | 310.65 | 320.15 | 302.10 | 1.66 times |
Fri 07 Feb 2025 | -2.48% | 331.65 | 317.95 | 334.55 | 315.50 | 0.87 times |
Thu 06 Feb 2025 | 2.35% | 329.85 | 326.05 | 334.00 | 316.20 | 1.29 times |
Wed 05 Feb 2025 | 1.37% | 320.00 | 318.55 | 324.75 | 316.10 | 0.31 times |
Tue 04 Feb 2025 | 2.44% | 311.00 | 314.25 | 319.95 | 309.40 | 0.5 times |
Mon 03 Feb 2025 | 0.26% | 325.00 | 306.75 | 330.00 | 305.15 | 2.27 times |
Volume is calculated using 10 day average volume
BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE
Below are charts of BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE
WINDSOR MACH 522029 ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day WINDSOR MACH 522029 ADX is: 39, 14, 31 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for WINDSOR MACH 522029 are:
ADX | +DY | -DY |
38.9 | 13.5 | 30.7 |
31.7 | 14.6 | 28.2 |
26 | 16.4 | 28 |
14.3 | 18.6 | 24.8 |
7.9 | 20.2 | 23.7 |
6.2 | 21.9 | 19.4 |
7.1 | 24 | 20.8 |
2.4 | 21.5 | 22.6 |
7.6 | 20.4 | 23.7 |
7.6 | 21.6 | 25.2 |
ADX charts for WINDSOR MACH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
WINDSOR MACH 522029 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of WINDSOR MACH is 311.14
50 day MA of WINDSOR MACH is 346.45
100 day MA of WINDSOR MACH is 292.16
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of WINDSOR MACH 522029 is downtrend
Historical Moving averages values of WINDSOR MACH 522029 are:
Price | 20 day | 50 day | 100 day |
265.15 | 311.14 | 346.45 | 292.16 |
271.95 | 314.83 | 349.07 | 291.52 |
286.25 | 318.54 | 351.19 | 290.81 |
295.15 | 321.1 | 352.67 | 289.97 |
310.65 | 322.95 | 353.69 | 289.08 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
WINDSOR MACH 522029 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of WINDSOR MACH 522029 is: 15900.8 M
Current day volume is 0.659 times compared to averaged volume WINDSOR MACH has
Historical price to volume measure of WINDSOR MACH is:
Price | Percent Change | Percent change within day | Volume change |
265.15 | -2.5% | -5.27% | 0.659 times |
271.95 | -5% | -9.5% | 0.947 times |
286.25 | -3.02% | -0.02% | 2.902 times |
295.15 | -4.99% | -2.85% | 0.557 times |
310.65 | -2.3% | -2.3% | 1.182 times |
317.95 | -2.48% | -4.13% | 0.618 times |
326.05 | 2.35% | -1.15% | 0.914 times |
318.55 | 1.37% | -0.45% | 0.22 times |
314.25 | 2.44% | 1.05% | 0.356 times |
306.75 | 0.26% | -5.62% | 1.614 times |
Price to volume Charts of WINDSOR MACH 522029 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
WINDSOR MACH 522029 Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for WINDSOR MACH 522029 is: 311.14 & deviation is 23.05
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for WINDSOR MACH 522029 are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
265.15 | 311.14 | 23.05 | 357.23 | 265.05 |
271.95 | 314.83 | 21.22 | 357.28 | 272.38 |
286.25 | 318.54 | 19.85 | 358.24 | 278.84 |
295.15 | 321.1 | 18.79 | 358.67 | 283.53 |
310.65 | 322.95 | 17.95 | 358.84 | 287.06 |
Bollinger Bands charts for WINDSOR MACH 522029 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
WINDSOR MACH 522029 RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WINDSOR MACH 522029
14 day WINDSOR MACH 522029 RSI is: 43.01
According to RSI indicator, Buying is dominating the stock of WINDSOR MACH 522029
Historical values of RSI indicator for WINDSOR MACH are as follows in descending order:
43.01 42.39 43.08 42.85 43.82 43.33 42.96 43.01 43.84 43.96 45.61 46.4
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
WINDSOR MACH 522029 MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WINDSOR MACH 522029
12,26,9 day WINDSOR MACH 522029 MACD is: 297.77, 313.46, -15.69
According to MACD indicator, Prices of WINDSOR MACH 522029 are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for WINDSOR MACH 522029 are:
- 297.77, 313.46, -15.69
- 303.7, 317.33, -13.63
- 309.47, 320.96, -11.49
- 313.69, 323.74, -10.05
- 317.06, 326.03, -8.97
- 318.23, 327.26, -9.03
- 318.28, 328, -9.72
- 316.87, 328.16, -11.29
- 316.56, 328.93, -12.37
- 316.98, 330.11, -13.13
MACD charts of WINDSOR MACH 522029 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
WINDSOR MACH 522029 CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day WINDSOR MACH 522029 CCI is: -195
According to CCI indicator, WINDSOR MACH 522029 is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in WINDSOR MACH
Historical CCI values of WINDSOR MACH 522029 are:
-195 -123 -66 -14 39 104 119 88 59 56
CCI charts of WINDSOR MACH 522029 are below. Second charts towards left.
WINDSOR MACH 522029 Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day WINDSOR MACH 522029 Stochastics is: 6
According to Stochastics indicator, Buying is coming in WINDSOR MACH
WINDSOR MACH 522029 is closing near its lowest lows
Historical Stochastics values of WINDSOR MACH 522029 are:
6 6 6 6 6 6 6 6 6 6
WINDSOR MACH 522029 Stochastics charts are below. Third charts to the left, at the bottom
BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE
These are BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance