BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE

Stock 522029 - Share WINDSOR MACH trades in BSE

Daily Support: 277.63
Daily Resistance: 283.28
5 Day DMA Moving Average is 273.69
20 Day DMA Moving Average is 284.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.23%	277.15	279.50	281.40	275.75	0.07 times
Thu 04 Dec 2025	6.05%	263.65	278.85	295.70	262.35	1.56 times
Wed 03 Dec 2025	-3.68%	272.05	262.95	272.10	262.00	0.08 times
Tue 02 Dec 2025	-0.42%	272.75	273.00	274.05	271.75	0.01 times
Mon 01 Dec 2025	0.05%	274.00	274.15	277.25	270.20	0.17 times
Fri 28 Nov 2025	-0.36%	274.20	274.00	276.10	272.00	0.07 times
Thu 27 Nov 2025	-0.95%	277.60	275.00	277.60	274.15	0.02 times
Wed 26 Nov 2025	0.23%	275.50	277.65	281.10	272.40	0.04 times
Tue 25 Nov 2025	-0.59%	277.40	277.00	277.85	273.50	0.02 times
Mon 24 Nov 2025	-1.55%	280.95	278.65	281.65	275.20	0.03 times

Volume is calculated using 10 day average volume

BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE

Below are charts of BSE WINDSOR MACH 522029 All indicator, WINDSOR MACH 522029 indicators All technical analysis, WINDSOR MACH 522029 indicators All free charts, WINDSOR MACH 522029 indicators All historical values BSE

WINDSOR MACH 522029 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WINDSOR MACH 522029 ADX is: 20, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WINDSOR MACH 522029 are:

ADX	+DY	-DY
20	30.3	20.2
20.1	31.5	20.9
10.9	21.2	26.3
4.7	23	20.9
4.6	23.4	21.4
7.5	24.5	21.1
10.9	25.2	20.3
10.9	25.8	20.7
6.8	25.1	21.9
9.2	26	21.6

ADX charts for WINDSOR MACH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WINDSOR MACH 522029 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WINDSOR MACH is 284.12

50 day MA of WINDSOR MACH is 288.65

100 day MA of WINDSOR MACH is 308.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WINDSOR MACH 522029 is downtrend

Historical Moving averages values of WINDSOR MACH 522029 are:

Price	20 day	50 day	100 day
279.50	284.12	288.65	308.29
278.85	284.59	289.02	309.2
262.95	285.5	289.58	310.15
273.00	287.12	290.32	311.33
274.15	287.85	290.8	312.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

WINDSOR MACH 522029 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WINDSOR MACH 522029 is: 23906.8 M

Current day volume is 0.129 times compared to averaged volume WINDSOR MACH has

Historical price to volume measure of WINDSOR MACH is:

Price	Percent Change	Percent change within day	Volume change
279.50	0.23%	0.85%	0.129 times
278.85	6.05%	5.77%	2.745 times
262.95	-3.68%	-3.34%	0.14 times
273.00	-0.42%	0.09%	0.015 times
274.15	0.05%	0.05%	0.291 times
274.00	-0.36%	-0.07%	0.117 times
275.00	-0.95%	-0.94%	0.037 times
277.65	0.23%	0.78%	0.066 times
277.00	-0.59%	-0.14%	0.029 times
278.65	-1.55%	-0.82%	0.06 times

Price to volume Charts of WINDSOR MACH 522029 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WINDSOR MACH 522029 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WINDSOR MACH 522029 is: 284.12 & deviation is 10.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WINDSOR MACH 522029 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
279.50	284.12	10.12	304.35	263.89
278.85	284.59	10.11	304.81	264.37
262.95	285.5	10.37	306.24	264.76
273.00	287.12	9.18	305.47	268.77
274.15	287.85	8.59	305.02	270.68

Bollinger Bands charts for WINDSOR MACH 522029 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WINDSOR MACH 522029 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WINDSOR MACH 522029

14 day WINDSOR MACH 522029 RSI is: 56.08

According to RSI indicator, Selling is dominating the stock of WINDSOR MACH 522029

Historical values of RSI indicator for WINDSOR MACH are as follows in descending order:

56.08 57.68 53.88 56.83 55.57 57.34 55.98 55.34 56.94 55.83 55.86 56.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WINDSOR MACH 522029 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WINDSOR MACH 522029

12,26,9 day WINDSOR MACH 522029 MACD is: 277.9, 283.06, -5.16

According to MACD indicator, Prices of WINDSOR MACH 522029 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WINDSOR MACH 522029 are:

277.9, 283.06, -5.16
277.61, 283.34, -5.73
277.38, 283.7, -6.32
280, 285.36, -5.36
281.27, 286.35, -5.08
282.56, 287.33, -4.77
284.11, 288.4, -4.29
285.77, 289.47, -3.7
287.25, 290.42, -3.17
289.11, 291.49, -2.38

MACD charts of WINDSOR MACH 522029 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WINDSOR MACH 522029 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WINDSOR MACH 522029 CCI is: -10

According to CCI indicator, WINDSOR MACH 522029 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WINDSOR MACH

Historical CCI values of WINDSOR MACH 522029 are:

-10 -9 -139 -68 -59 -57 -42 -28 -37 -13

CCI charts of WINDSOR MACH 522029 are below. Second charts towards left.

WINDSOR MACH 522029 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WINDSOR MACH 522029 Stochastics is: 26

According to Stochastics indicator, Buying is coming in WINDSOR MACH

WINDSOR MACH 522029 is closing near its lowest lows

Historical Stochastics values of WINDSOR MACH 522029 are:

26 26 26 26 26 26 26 26 26 26

WINDSOR MACH 522029 Stochastics charts are below. Third charts to the left, at the bottom