ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522029 Historical charts - WINDSOR MACH

Historical charts for Stock 522029 - Share WINDSOR MACH trades in BSE

Moving Averages for

  • 5Day Average: 273.69
  • 12Day Average: 276.98
  • 20Day Average: 284.12
  • 50Day Average: 288.65
  • 100Day Average: 308.29
  • 150Day Average: 326.23

522029 Indicators & signals

Indicator MACD (12,26,9)

277.9, 283.06, -4.73
Indicator MACD is in negative zone

Indicator ADX (14)

20, 30.3, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 279.50 275.75 to 281.40 0.23% 0.36 times
04 Thu Dec 2025 278.85 262.35 to 295.70 6.05% 7.78 times
03 Wed Dec 2025 262.95 262.00 to 272.10 -3.68% 0.4 times
02 Tue Dec 2025 273.00 271.75 to 274.05 -0.42% 0.04 times
01 Mon Dec 2025 274.15 270.20 to 277.25 0.05% 0.83 times
28 Fri Nov 2025 274.00 272.00 to 276.10 -0.36% 0.33 times
27 Thu Nov 2025 275.00 274.15 to 277.60 -0.95% 0.11 times
26 Wed Nov 2025 277.65 272.40 to 281.10 0.23% 0.19 times
25 Tue Nov 2025 277.00 273.50 to 277.85 -0.59% 0.08 times
24 Mon Nov 2025 278.65 275.20 to 281.65 -1.55% 0.17 times
21 Fri Nov 2025 283.05 280.00 to 287.60 -2.36% 0.09 times
20 Thu Nov 2025 289.90 289.15 to 297.45 -0.05% 0.18 times

Technical analysis forecast for 522029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522029 522029 at this time. Stock is falling and might fall more.

It appears as if 522029 522029 gave a large move recently.

Stock of 522029 (522029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522029 is bearish for shortterm, and stock might move down till 271 or till 258.8. Use a stoploss of 281.07 and if the stock hits stoploss, then it can shoot up till 291.19

Tomorrow's movement Prediction of 522029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522029 Historical charts - Share WINDSOR MACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522029 Historical charts - Share WINDSOR MACH

 

Back to top