ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522029 Historical charts - WINDSOR MACH

Historical charts for Stock 522029 - Share WINDSOR MACH trades in BSE

Moving Averages for

  • 5Day Average: 289.77
  • 12Day Average: 292.99
  • 20Day Average: 295.55
  • 50Day Average: 267.64
  • 100Day Average: 261.22
  • 150Day Average: 268.43

522029 Indicators & signals

Indicator MACD (12,26,9)

292.14, 287.57, 6.99
Indicator MACD is in positive zone

Indicator ADX (14)

8.88, 21, 25.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 298.50 271.30 to 305.00 2.79% 1.43 times
25 Mon May 2026 290.40 285.60 to 295.75 0.75% 0.18 times
22 Fri May 2026 288.25 286.20 to 296.85 -1.5% 0.4 times
21 Thu May 2026 292.65 281.70 to 298.05 4.87% 0.96 times
20 Wed May 2026 279.05 277.15 to 287.00 -2.58% 1.06 times
19 Tue May 2026 286.45 278.95 to 291.70 3.1% 0.87 times
18 Mon May 2026 277.85 271.35 to 281.60 -2.78% 1.12 times
15 Fri May 2026 285.80 283.60 to 300.15 -5.29% 1.56 times
14 Thu May 2026 301.75 296.55 to 304.60 -0.61% 0.8 times
13 Wed May 2026 303.60 301.05 to 312.00 -0.8% 0.54 times
12 Tue May 2026 306.05 296.55 to 317.70 0.18% 2.51 times
11 Mon May 2026 305.50 303.70 to 325.00 -4.59% 2.31 times

Technical analysis forecast of 522029 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 522029 522029 at this time. Stock is rising and might rise more.

It appears as if 522029 522029 gave a large move recently.

Stock of 522029 (522029) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 522029 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 301.6 as stoploss in an intra day sell trade for a target of 290.27. However, stock will show a bullish move above 301.6.

Tomorrow's movement Prediction of 522029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522029 Historical charts - Share WINDSOR MACH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522029 Historical charts - Share WINDSOR MACH

 

Back to top