ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522029 Historical charts - WINDSOR MACH

Historical charts for Stock 522029 - Share WINDSOR MACH trades in BSE

Moving Averages for

  • 5Day Average: 280.82
  • 12Day Average: 285.92
  • 20Day Average: 290.14
  • 50Day Average: 299.29
  • 100Day Average: 300.45
  • 150Day Average: 290.16

522029 Indicators & signals

Indicator MACD (12,26,9)

285.29, 290.42, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

43.8, 7.93, 20.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 281.30 276.65 to 281.65 -0.12% 0.13 times
28 Wed Oct 2026 281.65 277.95 to 285.90 0.57% 0.09 times
27 Tue Oct 2026 280.05 279.85 to 283.00 -0.07% 0.02 times
26 Mon Oct 2026 280.25 277.40 to 283.25 -0.21% 0.78 times
23 Fri Oct 2026 280.85 272.90 to 289.30 -2.09% 3.71 times
22 Thu Oct 2026 286.85 276.85 to 289.20 0.53% 1.9 times
21 Wed Oct 2026 285.35 276.50 to 286.20 0.49% 0.84 times
19 Mon Oct 2026 283.95 282.00 to 288.60 -2.79% 1.41 times
16 Fri Oct 2026 292.10 286.60 to 294.30 1.3% 0.46 times
15 Thu Oct 2026 288.35 288.00 to 293.55 -1.27% 0.31 times
14 Wed Oct 2026 292.05 292.05 to 297.85 -2.08% 0.47 times
13 Tue Oct 2026 298.25 288.55 to 300.00 1.29% 0.21 times

Technical analysis forecast for 522029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522029 522029 at this time. Stock is falling and might fall more.

It appears as if 522029 522029 gave a large move recently.

Stock of 522029 (522029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522029 Historical charts - Share WINDSOR MACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522029 Historical charts - Share WINDSOR MACH

 

Back to top