ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522029 Historical charts - WINDSOR MACH

Historical charts for Stock 522029 - Share WINDSOR MACH trades in BSE

Moving Averages for

  • 5Day Average: 272.11
  • 12Day Average: 275
  • 20Day Average: 282.48
  • 50Day Average: 288.15
  • 100Day Average: 307.31
  • 150Day Average: 325.94

522029 Indicators & signals

Indicator MACD (12,26,9)

276.11, 281.81, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

4, 27.46, 25.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 266.25 264.60 to 278.00 -4.74% 0.55 times
05 Fri Dec 2025 279.50 275.75 to 281.40 0.23% 0.35 times
04 Thu Dec 2025 278.85 262.35 to 295.70 6.05% 7.57 times
03 Wed Dec 2025 262.95 262.00 to 272.10 -3.68% 0.39 times
02 Tue Dec 2025 273.00 271.75 to 274.05 -0.42% 0.04 times
01 Mon Dec 2025 274.15 270.20 to 277.25 0.05% 0.8 times
28 Fri Nov 2025 274.00 272.00 to 276.10 -0.36% 0.32 times
27 Thu Nov 2025 275.00 274.15 to 277.60 -0.95% 0.1 times
26 Wed Nov 2025 277.65 272.40 to 281.10 0.23% 0.18 times
25 Tue Nov 2025 277.00 273.50 to 277.85 -0.59% 0.08 times
24 Mon Nov 2025 278.65 275.20 to 281.65 -1.55% 0.17 times
21 Fri Nov 2025 283.05 280.00 to 287.60 -2.36% 0.08 times

Technical analysis forecast for 522029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522029 522029 at this time. Stock is falling and might fall more.

It appears as if 522029 522029 gave a large move recently.

Stock of 522029 (522029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522029 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522029 stays below 269.4, but if it comes above 269.4, then a intra day buy could be more profitable.
If you take a sell trade below 269.4, then use 269.4 as stoploss and 257.2 as target. However if you take a buy trade in 522029, then use 269.4 as stoploss and 279.66 as target.

Tomorrow's movement Prediction of 522029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522029 Historical charts - Share WINDSOR MACH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 522029 Historical charts - Share WINDSOR MACH

 

Back to top