ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 522029 Historical charts - WINDSOR MACH

Historical charts for Stock 522029 - Share WINDSOR MACH trades in BSE

Moving Averages for

  • 5Day Average: 243.31
  • 12Day Average: 251.33
  • 20Day Average: 255.06
  • 50Day Average: 259.64
  • 100Day Average: 273.59
  • 150Day Average: 289.29

522029 Indicators & signals

Indicator MACD (12,26,9)

248.65, 253.88, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.11, 18.66, 29.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 522029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 237.45 235.95 to 242.80 -0.52% 3.11 times
23 Mon Feb 2026 238.70 237.60 to 244.00 -2.13% 0.74 times
20 Fri Feb 2026 243.90 240.90 to 245.05 -0.83% 0.57 times
19 Thu Feb 2026 245.95 239.95 to 250.60 -1.84% 3.66 times
18 Wed Feb 2026 250.55 248.70 to 250.55 0.56% 0.1 times
17 Tue Feb 2026 249.15 248.00 to 259.05 -1.89% 0.75 times
16 Mon Feb 2026 253.95 241.75 to 253.95 -0.12% 0.66 times
13 Fri Feb 2026 254.25 254.00 to 258.75 -3.55% 0.62 times
12 Thu Feb 2026 263.60 255.55 to 264.00 2.91% 0.04 times
11 Wed Feb 2026 256.15 256.00 to 264.35 -2.68% 1.62 times
10 Tue Feb 2026 263.20 260.50 to 273.55 1.58% 1.25 times
09 Mon Feb 2026 259.10 254.15 to 262.65 2.11% 1.73 times

Technical analysis forecast for 522029 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 522029 522029 at this time. Stock is falling and might fall more.

It appears as if 522029 522029 gave a large move recently.

Stock of 522029 (522029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 522029 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 522029 stays below 243.3, but if it comes above 243.3, then a intra day buy could be more profitable.
If you take a sell trade below 243.3, then use 243.3 as stoploss and 232.9 as target. However if you take a buy trade in 522029, then use 243.3 as stoploss and 252.06 as target.

Tomorrow's movement Prediction of 522029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 522029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 522029 is strongly bearish. It has broken a strong support of 250 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 522029 Historical charts - Share WINDSOR MACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 522029 Historical charts - Share WINDSOR MACH

 

Back to top