Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell
Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell Analysis of WINDSOR MACH 522029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 298.50 | 288.75 | 305.00 | 271.30 |
| 25 Mon May | 290.40 | 294.50 | 295.75 | 285.60 |
| 22 Fri May | 288.25 | 296.85 | 296.85 | 286.20 |
| 21 Thu May | 292.65 | 281.85 | 298.05 | 281.70 |
| 20 Wed May | 279.05 | 287.00 | 287.00 | 277.15 |
Stock of WINDSOR MACH closed at 298.50 and it opened at 288.75
It moved inside a range of 271.30 and 305.00
52 week High is 409.60 and 52 week Low is 199.95
Financial Year High is 325.00 and Low is 213.55
This year High is 325.00 and Low is 199.95
WINDSOR MACH 522029 Daily Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 day returns for WINDSOR MACH 522029 have been negative, with total returns of -7, which is -2.29% with investment starting at 305.50.
An investment of 100,000 bucks in WINDSOR MACH would have become 97710 bucks today.
WINDSOR MACH 522029 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 2.61% of returns per day.
WINDSOR MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDSOR MACH 522029 at this time.
It appears as if WINDSOR MACH 522029 gave a large move recently.
Stock of WINDSOR MACH (522029) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WINDSOR MACH is bullish for shortterm, and stock might move up till 306.9 or till 320.4. Use a stoploss of 295.55 and if this stock hits its stoploss, then it can fall down till 284.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 12.4 HC: 2.2 LC: 10 OC: 5.6
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 0.4
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH is forming a DOJI candle
Candle stick analysis of WINDSOR MACH as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH is forming a DOJI candle
Candle stick analysis of WINDSOR MACH as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 5.8 HC: 1.9 LC: 3.9 OC: 5.8
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH is forming a DOJI candle
WINDSOR MACH 522029 Weekly Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 week returns for WINDSOR MACH 522029 have been positive, with total returns of 62.9, which is 26.7% with investment starting at 235.60.
An investment of 100,000 bucks in WINDSOR MACH would have become 126700 bucks today.
WINDSOR MACH 522029 moves in a range of 18.8 points on a week to week basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish week, and a total of 18.8 minus points can be expected in a bearish week.
This is about 6.3% of returns per week.
Weekly Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 12.4 HC: 2.2 LC: 10 OC: 3.6
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 9.8 HC: 3.4 LC: 6.2 OC: 5.8
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 14.6 HC: 13.7 LC: 0.8 OC: 0.1
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH is forming a DOJI candle
Candle stick analysis of WINDSOR MACH as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 14.4 HC: 0.9 LC: 13.4 OC: 13.4
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 5 HC: 2.6 LC: 2.4 OC: 3.1
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH 522029 Monthly Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 month returns for WINDSOR MACH 522029 have been negative, with total returns of -89.25, which is -23.02% with investment starting at 387.75.
An investment of 100,000 bucks in WINDSOR MACH would have become 76980 bucks today.
WINDSOR MACH 522029 moves in a range of 24.1 points on a month to month basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish month, and a total of 24.1 minus points can be expected in a bearish month.
This is about 8.07% of returns per month.
Monthly Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 19.8 HC: 8.9 LC: 10 OC: 14
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 55 HC: 8.8 LC: 42.5 OC: 42.6
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 17 HC: 16.2 LC: 0.7 OC: 2.7
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 22.6 HC: 10.8 LC: 10.6 OC: 7.8
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 20.8 HC: 5.8 LC: 14.1 OC: 1.6
WINDSOR MACH is moving towards a high expiry
Videos related to: Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
