Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell
Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell Analysis of WINDSOR MACH 522029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 225.05 | 219.15 | 226.85 | 218.60 |
| 01 Wed Apr | 218.85 | 218.10 | 221.90 | 213.55 |
| 30 Mon Mar | 203.70 | 217.25 | 218.95 | 199.95 |
| 27 Fri Mar | 215.10 | 227.00 | 231.05 | 213.60 |
| 25 Wed Mar | 227.40 | 217.05 | 229.90 | 217.05 |
Stock of WINDSOR MACH closed at 225.05 and it opened at 219.15
It moved inside a range of 218.60 and 226.85
52 week High is 409.60 and 52 week Low is 199.95
Financial Year High is 226.85 and Low is 213.55
This year High is 275.90 and Low is 199.95
WINDSOR MACH 522029 Daily Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 day returns for WINDSOR MACH 522029 have been positive, with total returns of 3.3, which is 1.49% with investment starting at 221.75.
An investment of 100,000 bucks in WINDSOR MACH would have become 101490 bucks today.
WINDSOR MACH 522029 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
WINDSOR MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDSOR MACH 522029 at this time.
It appears as if WINDSOR MACH 522029 gave a large move recently.
Stock of WINDSOR MACH (522029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of WINDSOR MACH is bearish for shortterm, and stock might move down till 217.3 or till 203. Use a stoploss of 229.23 and if the stock hits stoploss, then it can shoot up till 241.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.5
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 1.7
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 9.5 HC: 7.5 LC: 1.9 OC: 0.8
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 8.2 HC: 7.4 LC: 0.7 OC: 1.8
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 5.9
WINDSOR MACH is moving towards a high expiry
WINDSOR MACH 522029 Weekly Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 week returns for WINDSOR MACH 522029 have been negative, with total returns of -34.2, which is -13.19% with investment starting at 259.25.
An investment of 100,000 bucks in WINDSOR MACH would have become 86810 bucks today.
WINDSOR MACH 522029 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 13.5 HC: 0.8 LC: 12.6 OC: 4.4
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 8.2 HC: 7.4 LC: 0.7 OC: 2.7
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 9.1 HC: 3.6 LC: 5.3 OC: 0.6
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 6.7 HC: 5.3 LC: 1.3 OC: 4.3
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 9 HC: 1 LC: 8 OC: 2.7
WINDSOR MACH is moving towards a high expiry
WINDSOR MACH 522029 Monthly Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 month returns for WINDSOR MACH 522029 have been negative, with total returns of -134.4, which is -37.39% with investment starting at 359.45.
An investment of 100,000 bucks in WINDSOR MACH would have become 62610 bucks today.
WINDSOR MACH 522029 moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 9.51% of returns per month.
Monthly Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 13.5 HC: 0.8 LC: 12.6 OC: 4.4
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 17 HC: 16.2 LC: 0.7 OC: 2.7
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 22.6 HC: 10.8 LC: 10.6 OC: 7.8
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 20.8 HC: 5.8 LC: 14.1 OC: 1.6
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 13.5 HC: 7.9 LC: 5.1 OC: 7.9
WINDSOR MACH is moving towards a low expiry
Videos related to: Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
