Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell
Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell Analysis of WINDSOR MACH 522029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 265.00 | 263.65 | 271.00 | 262.30 |
| 17 Wed Dec | 265.85 | 274.00 | 274.00 | 265.00 |
| 16 Tue Dec | 270.70 | 271.50 | 273.00 | 269.95 |
| 15 Mon Dec | 273.60 | 275.00 | 278.00 | 272.50 |
| 12 Fri Dec | 276.55 | 282.10 | 284.00 | 275.95 |
Stock of WINDSOR MACH closed at 265.00 and it opened at 263.65
It moved inside a range of 262.30 and 271.00
52 week High is 409.60 and 52 week Low is 231.65
Financial Year High is 409.60 and Low is 260.60
This year High is 409.60 and Low is 231.65
WINDSOR MACH 522029 Daily Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 day returns for WINDSOR MACH 522029 have been positive, with total returns of 2.05, which is 0.78% with investment starting at 262.95.
An investment of 100,000 bucks in WINDSOR MACH would have become 100780 bucks today.
WINDSOR MACH 522029 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
WINDSOR MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDSOR MACH 522029 at this time.
It appears as if WINDSOR MACH 522029 gave a large move recently.
Stock of WINDSOR MACH (522029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of WINDSOR MACH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WINDSOR MACH stays below 269, but if it comes above 269, then a intra day buy could be more profitable.
If you take a sell trade below 269, then use 269 as stoploss and 262 as target. However if you take a buy trade in WINDSOR MACH, then use 269 as stoploss and 274.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 3.3 HC: 2.3 LC: 1 OC: 2.8
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH is forming a DOJI candle
Candle stick analysis of WINDSOR MACH as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 1.1 HC: 0.9 LC: 0.3 OC: 0.6
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.1
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.7
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH 522029 Weekly Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 week returns for WINDSOR MACH 522029 have been negative, with total returns of -28.2, which is -9.62% with investment starting at 293.20.
An investment of 100,000 bucks in WINDSOR MACH would have become 90380 bucks today.
WINDSOR MACH 522029 moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.
Weekly Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 6 HC: 4.9 LC: 1 OC: 1.1
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 9.9 HC: 3.5 LC: 6.1 OC: 3
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 12.9 HC: 5.8 LC: 6.7 OC: 7.9
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 0.3
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH is forming a DOJI candle
Candle stick analysis of WINDSOR MACH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 10.1 HC: 9 LC: 1.1 OC: 3.3
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH 522029 Monthly Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 month returns for WINDSOR MACH 522029 have been negative, with total returns of -40.95, which is -13.38% with investment starting at 305.95.
An investment of 100,000 bucks in WINDSOR MACH would have become 86620 bucks today.
WINDSOR MACH 522029 moves in a range of 35.6 points on a month to month basis. This means that a total of approx 35.6 plus points of returns can be expected in a bullish month, and a total of 35.6 minus points can be expected in a bearish month.
This is about 13.43% of returns per month.
Monthly Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 13.5 HC: 11.6 LC: 1.7 OC: 7.9
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 19.5 HC: 18.6 LC: 0.7 OC: 10.5
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 17.4 HC: 6.6 LC: 10.1 OC: 9.1
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 17 HC: 16.2 LC: 0.7 OC: 1.9
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 14.8 HC: 7.8 LC: 6.5 OC: 0
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH is forming a DOJI candle
Videos related to: Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


