Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell
Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell Analysis of WINDSOR MACH 522029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 314.40 | 310.05 | 315.00 | 308.00 |
| 10 Fri Jul | 310.05 | 320.25 | 326.40 | 308.75 |
| 09 Thu Jul | 317.05 | 308.55 | 321.00 | 304.20 |
| 08 Wed Jul | 307.50 | 311.05 | 314.50 | 300.20 |
| 07 Tue Jul | 315.10 | 320.05 | 321.00 | 310.00 |
Stock of WINDSOR MACH closed at 314.40 and it opened at 310.05
It moved inside a range of 308.00 and 315.00
52 week High is 365.00 and 52 week Low is 199.95
Financial Year High is 344.30 and Low is 213.55
This year High is 344.30 and Low is 199.95
WINDSOR MACH 522029 Daily Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 day returns for WINDSOR MACH 522029 have been positive, with total returns of 5.5, which is 1.78% with investment starting at 308.90.
An investment of 100,000 bucks in WINDSOR MACH would have become 101780 bucks today.
WINDSOR MACH 522029 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
WINDSOR MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDSOR MACH 522029 at this time.
It appears as if WINDSOR MACH 522029 gave a large move recently.
Stock of WINDSOR MACH (522029) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WINDSOR MACH is bearish for shortterm, and stock might move down till 306.6 or till 296.6. Use a stoploss of 314.92 and if the stock hits stoploss, then it can shoot up till 323.26
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.6
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 5.7 HC: 5.3 LC: 0.4 OC: 1.9
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 4
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 1.1
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 0.3
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH is forming a DOJI candle
WINDSOR MACH 522029 Weekly Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 week returns for WINDSOR MACH 522029 have been positive, with total returns of 29.5, which is 10.35% with investment starting at 284.90.
An investment of 100,000 bucks in WINDSOR MACH would have become 110350 bucks today.
WINDSOR MACH 522029 moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.
Weekly Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.6
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 8.7 HC: 5.3 LC: 3.3 OC: 2
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 4.9 HC: 2.3 LC: 2.5 OC: 3.8
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 7.2 HC: 6.7 LC: 0.5 OC: 0.3
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH is forming a DOJI candle
Candle stick analysis of WINDSOR MACH as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 4 HC: 2.6 LC: 1.4 OC: 4
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH 522029 Monthly Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 month returns for WINDSOR MACH 522029 have been negative, with total returns of -7.25, which is -2.25% with investment starting at 321.65.
An investment of 100,000 bucks in WINDSOR MACH would have become 97750 bucks today.
WINDSOR MACH 522029 moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 6.17% of returns per month.
Monthly Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 8.7 HC: 3.8 LC: 4.7 OC: 7.5
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 24.4 HC: 12.4 LC: 10.7 OC: 17.5
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 19.8 HC: 12.9 LC: 6.1 OC: 14
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 55 HC: 8.8 LC: 42.5 OC: 42.6
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 17 HC: 16.2 LC: 0.7 OC: 2.7
WINDSOR MACH is moving towards a low expiry
Videos related to: Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
