ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell

Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell Analysis of WINDSOR MACH 522029 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Jan 260.75 261.75 267.85 258.25
29 Thu Jan 261.75 266.45 266.50 260.80
28 Wed Jan 266.90 263.85 270.00 262.00
27 Tue Jan 263.85 241.80 267.30 241.80
23 Fri Jan 261.40 265.85 267.00 251.60

Stock of WINDSOR MACH closed at 260.75 and it opened at 261.75
It moved inside a range of 258.25 and 267.85

52 week High is 409.60 and 52 week Low is 228.45
Financial Year High is 409.60 and Low is 228.45
This year High is 275.90 and Low is 228.45

WINDSOR MACH 522029 Daily Analysis to buy or sell

As per my analysis of WINDSOR MACH 522029, 12 day returns for WINDSOR MACH 522029 have been positive, with total returns of 14.4, which is 5.85% with investment starting at 246.35.
An investment of 100,000 bucks in WINDSOR MACH would have become 105850 bucks today.

WINDSOR MACH 522029 moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.

WINDSOR MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINDSOR MACH 522029 at this time.

It appears as if WINDSOR MACH 522029 gave a large move recently.

Stock of WINDSOR MACH (522029) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of WINDSOR MACH is bullish for shortterm, and stock might move up till 268.8 or till 281.9. Use a stoploss of 257.91 and if this stock hits its stoploss, then it can fall down till 247.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of WINDSOR MACH 522029

Candle stick analysis of WINDSOR MACH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 3.7 HC: 2.7 LC: 1 OC: 2.3

WINDSOR MACH is moving towards a low expiry

Candle stick analysis of WINDSOR MACH as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0

WINDSOR MACH is moving towards a low expiry

WINDSOR MACH is forming a DOJI candle

Candle stick analysis of WINDSOR MACH as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 2.3

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 10.6 HC: 1.3 LC: 9.1 OC: 10.6

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 6.1 HC: 2.1 LC: 3.9 OC: 0.4

WINDSOR MACH is moving towards a high expiry

WINDSOR MACH is forming a DOJI candle

WINDSOR MACH 522029 Weekly Analysis to buy or sell

As per my analysis of WINDSOR MACH 522029, 12 week returns for WINDSOR MACH 522029 have been negative, with total returns of -31.95, which is -10.92% with investment starting at 292.70.
An investment of 100,000 bucks in WINDSOR MACH would have become 89080 bucks today.

WINDSOR MACH 522029 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.

Weekly Candle Stick analysis of WINDSOR MACH 522029

Candle stick analysis of WINDSOR MACH as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 11.7 HC: 3.6 LC: 7.8 OC: 11.7

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 19.5 HC: 4.4 LC: 14.4 OC: 7.4

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 9.9 HC: 2.6 LC: 7.1 OC: 5.8

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 9.2 HC: 8.8 LC: 0.3 OC: 2.2

WINDSOR MACH is moving towards a low expiry

Candle stick analysis of WINDSOR MACH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 4.7 HC: 1.2 LC: 3.5 OC: 1.6

WINDSOR MACH is moving towards a high expiry

WINDSOR MACH 522029 Monthly Analysis to buy or sell

As per my analysis of WINDSOR MACH 522029, 12 month returns for WINDSOR MACH 522029 have been positive, with total returns of 16.95, which is 6.95% with investment starting at 243.80.
An investment of 100,000 bucks in WINDSOR MACH would have become 106950 bucks today.

WINDSOR MACH 522029 moves in a range of 31.7 points on a month to month basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish month, and a total of 31.7 minus points can be expected in a bearish month.
This is about 12.16% of returns per month.

Monthly Candle Stick analysis of WINDSOR MACH 522029

Candle stick analysis of WINDSOR MACH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 20.8 HC: 5.8 LC: 14.1 OC: 1.6

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 13.5 HC: 7.9 LC: 5.1 OC: 7.9

WINDSOR MACH is moving towards a low expiry

Candle stick analysis of WINDSOR MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 19.5 HC: 18.6 LC: 0.7 OC: 10.5

WINDSOR MACH is moving towards a low expiry

Candle stick analysis of WINDSOR MACH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 17.4 HC: 6.6 LC: 10.1 OC: 9.1

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 17 HC: 16.2 LC: 0.7 OC: 1.9

WINDSOR MACH is moving towards a low expiry

Videos related to: Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell

 

Back to top