Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell
Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell Analysis of WINDSOR MACH 522029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 312.05 | 298.55 | 316.55 | 298.55 |
| 02 Wed Sep | 302.80 | 304.05 | 308.10 | 302.50 |
| 01 Tue Sep | 307.95 | 301.70 | 308.00 | 300.70 |
| 31 Mon Aug | 304.90 | 299.00 | 308.00 | 297.05 |
| 28 Fri Aug | 302.00 | 303.65 | 305.55 | 300.05 |
Stock of WINDSOR MACH closed at 312.05 and it opened at 298.55
It moved inside a range of 298.55 and 316.55
52 week High is 344.30 and 52 week Low is 199.95
Financial Year High is 344.30 and Low is 213.55
This year High is 344.30 and Low is 199.95
WINDSOR MACH 522029 Daily Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 day returns for WINDSOR MACH 522029 have been negative, with total returns of -2.8, which is -0.89% with investment starting at 314.85.
An investment of 100,000 bucks in WINDSOR MACH would have become 99110 bucks today.
WINDSOR MACH 522029 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
WINDSOR MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDSOR MACH 522029 at this time.
It appears as if WINDSOR MACH 522029 gave a large move recently.
Stock of WINDSOR MACH (522029) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WINDSOR MACH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 314.6 as stoploss in an intra day sell trade for a target of 307.89. However, stock will show a bullish move above 314.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 6 HC: 1.4 LC: 4.5 OC: 6
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 1.3
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.1
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 3.7 HC: 1 LC: 2.6 OC: 3
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 1.8 HC: 1.2 LC: 0.7 OC: 0.6
WINDSOR MACH is moving towards a low expiry
WINDSOR MACH 522029 Weekly Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 week returns for WINDSOR MACH 522029 have been negative, with total returns of -12.85, which is -3.96% with investment starting at 324.90.
An investment of 100,000 bucks in WINDSOR MACH would have become 96040 bucks today.
WINDSOR MACH 522029 moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 6.6 HC: 1.4 LC: 5.1 OC: 5.9
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 6.9 HC: 6.2 LC: 0.7 OC: 1.5
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 8.5 HC: 3.2 LC: 5.1 OC: 7.7
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 10.8 HC: 4 LC: 6.5 OC: 9.9
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 14.4 HC: 1.4 LC: 12.9 OC: 6.5
WINDSOR MACH is moving towards a high expiry
WINDSOR MACH 522029 Monthly Analysis to buy or sell
As per my analysis of WINDSOR MACH 522029, 12 month returns for WINDSOR MACH 522029 have been positive, with total returns of 19.55, which is 6.68% with investment starting at 292.50.
An investment of 100,000 bucks in WINDSOR MACH would have become 106680 bucks today.
WINDSOR MACH 522029 moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.
Monthly Candle Stick analysis of WINDSOR MACH 522029
Candle stick analysis of WINDSOR MACH as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 6.6 HC: 1.4 LC: 5.1 OC: 5.9
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 20.5 HC: 7.6 LC: 12 OC: 12.2
WINDSOR MACH is moving towards a high expiry
Candle stick analysis of WINDSOR MACH as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 19.3 HC: 17.8 LC: 1.3 OC: 7.5
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 24.4 HC: 12.4 LC: 10.7 OC: 17.5
WINDSOR MACH is moving towards a low expiry
Candle stick analysis of WINDSOR MACH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WINDSOR MACH are:
HL: 19.8 HC: 12.9 LC: 6.1 OC: 14
WINDSOR MACH is moving towards a low expiry
Videos related to: Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
