ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell

Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell Analysis of WINDSOR MACH 522029 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 278.85 263.65 295.70 262.35
03 Wed Dec 262.95 272.05 272.10 262.00
02 Tue Dec 273.00 272.75 274.05 271.75
01 Mon Dec 274.15 274.00 277.25 270.20
28 Fri Nov 274.00 274.20 276.10 272.00

Stock of WINDSOR MACH closed at 278.85 and it opened at 263.65
It moved inside a range of 262.35 and 295.70

52 week High is 440.75 and 52 week Low is 231.65
Financial Year High is 409.60 and Low is 262.00
This year High is 409.60 and Low is 231.65

WINDSOR MACH 522029 Daily Analysis to buy or sell

As per my analysis of WINDSOR MACH 522029, 12 day returns for WINDSOR MACH 522029 have been negative, with total returns of -11.2, which is -3.86% with investment starting at 290.05.
An investment of 100,000 bucks in WINDSOR MACH would have become 96140 bucks today.

WINDSOR MACH 522029 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.

WINDSOR MACH Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDSOR MACH 522029 at this time.

It appears as if WINDSOR MACH 522029 gave a large move recently.

Stock of WINDSOR MACH (522029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of WINDSOR MACH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 274.5 as stoploss in an intra day buy trade for a target of 284.59. However, stock will show a bearish move below 274.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of WINDSOR MACH 522029

Candle stick analysis of WINDSOR MACH as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 12.7 HC: 6 LC: 6.3 OC: 12.2

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0

WINDSOR MACH is moving towards a low expiry

WINDSOR MACH is forming a DOJI candle

Candle stick analysis of WINDSOR MACH as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.5

WINDSOR MACH is moving towards a high expiry

WINDSOR MACH is forming a DOJI candle

Candle stick analysis of WINDSOR MACH as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.2

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.7

WINDSOR MACH is moving towards a low expiry

WINDSOR MACH 522029 Weekly Analysis to buy or sell

As per my analysis of WINDSOR MACH 522029, 12 week returns for WINDSOR MACH 522029 have been negative, with total returns of -28.05, which is -9.14% with investment starting at 306.90.
An investment of 100,000 bucks in WINDSOR MACH would have become 90860 bucks today.

WINDSOR MACH 522029 moves in a range of 9.6 points on a week to week basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish week, and a total of 9.6 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.

Weekly Candle Stick analysis of WINDSOR MACH 522029

Candle stick analysis of WINDSOR MACH as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 12.9 HC: 6 LC: 6.4 OC: 7.9

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 0.3

WINDSOR MACH is moving towards a low expiry

WINDSOR MACH is forming a DOJI candle

Candle stick analysis of WINDSOR MACH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 10.1 HC: 9 LC: 1.1 OC: 3.3

WINDSOR MACH is moving towards a low expiry

Candle stick analysis of WINDSOR MACH as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 12.4 HC: 11 LC: 1.2 OC: 0

WINDSOR MACH is moving towards a low expiry

WINDSOR MACH is forming a DOJI candle

Candle stick analysis of WINDSOR MACH as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 8.8 HC: 7.3 LC: 1.4 OC: 5.4

WINDSOR MACH is moving towards a low expiry

WINDSOR MACH 522029 Monthly Analysis to buy or sell

As per my analysis of WINDSOR MACH 522029, 12 month returns for WINDSOR MACH 522029 have been negative, with total returns of -27.1, which is -8.86% with investment starting at 305.95.
An investment of 100,000 bucks in WINDSOR MACH would have become 91140 bucks today.

WINDSOR MACH 522029 moves in a range of 35.2 points on a month to month basis. This means that a total of approx 35.2 plus points of returns can be expected in a bullish month, and a total of 35.2 minus points can be expected in a bearish month.
This is about 12.62% of returns per month.

Monthly Candle Stick analysis of WINDSOR MACH 522029

Candle stick analysis of WINDSOR MACH as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 12.9 HC: 6 LC: 6.4 OC: 7.9

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 19.5 HC: 18.6 LC: 0.7 OC: 10.5

WINDSOR MACH is moving towards a low expiry

Candle stick analysis of WINDSOR MACH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 17.4 HC: 6.6 LC: 10.1 OC: 9.1

WINDSOR MACH is moving towards a high expiry

Candle stick analysis of WINDSOR MACH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 17 HC: 16.2 LC: 0.7 OC: 1.9

WINDSOR MACH is moving towards a low expiry

Candle stick analysis of WINDSOR MACH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of WINDSOR MACH are:
HL: 14.8 HC: 7.8 LC: 6.5 OC: 0

WINDSOR MACH is moving towards a low expiry

WINDSOR MACH is forming a DOJI candle

Videos related to: Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis WINDSOR MACH 522029 technical analysis buy or sell

 

Back to top