Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 521220 DAMOINDUS BSE Stock exchange
Stock 521220 - Share DAMOINDUS trades in BSE
Weekly charts share 521220 DAMOINDUS BSE Stock exchange
Stock 521220 - Share DAMOINDUS trades in BSE
- Weekly Support: 22.15
- Weekly Resistance: 25.33
- 4 Week Moving Average is 25.61
- 12 Week Moving Average is 27.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | -8.84% | 26.78 | 23.82 | 26.83 | 23.65 | 0.481 times |
| Fri 23 Oct 2026 | -1.28% | 27.00 | 26.13 | 28.40 | 25.32 | 2.557 times |
| Thu 15 Oct 2026 | 1.81% | 30.25 | 26.47 | 30.25 | 26.13 | 0.099 times |
| Thu 01 Oct 2026 | -3.06% | 27.55 | 26.00 | 27.55 | 25.56 | 0.101 times |
| Tue 22 Sep 2026 | -4.56% | 27.56 | 26.82 | 29.49 | 26.80 | 65.486 times |
| Fri 18 Sep 2026 | -1.06% | 28.40 | 28.10 | 28.40 | 26.98 | 1.241 times |
| Thu 10 Sep 2026 | 0.35% | 28.58 | 28.40 | 28.58 | 27.06 | 1.189 times |
| Wed 02 Sep 2026 | 4.81% | 27.00 | 28.30 | 28.35 | 26.73 | 0.462 times |
| Fri 28 Aug 2026 | -3.74% | 27.60 | 27.00 | 27.60 | 27.00 | 1.255 times |
| Fri 21 Aug 2026 | -3.24% | 27.55 | 28.05 | 28.05 | 25.54 | 0.581 times |
Volume is in comparison with previous volume
Weekly charts share 521220 DAMOINDUS BSE Stock exchange
These are Weekly charts share 521220 DAMOINDUS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 521220 DAMOINDUS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
