BSE DAMOINDUS 521220 All indicator, DAMOINDUS 521220 indicators All technical analysis, DAMOINDUS 521220 indicators All free charts, DAMOINDUS 521220 indicators All historical values BSE

Stock 521220 - Share DAMOINDUS trades in BSE

Daily Support: 26.49
Daily Resistance: 27.5
5 Day DMA Moving Average is 27.35
20 Day DMA Moving Average is 27.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.15%	28.00	26.99	28.00	26.99	0.01 times
Tue 10 Feb 2026	-3.16%	27.47	26.95	27.47	26.12	0.14 times
Mon 09 Feb 2026	3.07%	29.50	27.83	29.50	26.16	0.42 times
Fri 06 Feb 2026	-3.57%	27.31	27.00	27.31	27.00	0.03 times
Thu 05 Feb 2026	-2.61%	30.30	28.00	30.30	25.63	0.04 times
Wed 04 Feb 2026	6.44%	28.75	28.75	28.75	28.75	0 times
Tue 03 Feb 2026	6.42%	30.30	27.01	30.30	26.90	0.04 times
Sun 01 Feb 2026	1.04%	28.79	25.38	28.79	25.15	0.07 times
Fri 30 Jan 2026	0.2%	26.49	25.12	26.49	25.12	0.03 times
Thu 29 Jan 2026	-9.13%	27.31	25.07	27.31	25.05	0.15 times

Volume is calculated using 10 day average volume

BSE DAMOINDUS 521220 All indicator, DAMOINDUS 521220 indicators All technical analysis, DAMOINDUS 521220 indicators All free charts, DAMOINDUS 521220 indicators All historical values BSE

Below are charts of BSE DAMOINDUS 521220 All indicator, DAMOINDUS 521220 indicators All technical analysis, DAMOINDUS 521220 indicators All free charts, DAMOINDUS 521220 indicators All historical values BSE

DAMOINDUS 521220 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DAMOINDUS 521220 ADX is: 38, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DAMOINDUS 521220 are:

ADX	+DY	-DY
37.3	27.8	12.7
35	27.2	13.1
34.8	28.3	13.7
26.4	25.2	14.6
25.9	25.8	15.2
50.8	28.8	9.4
51.1	30	9.7
47.3	29.9	10.7
39.3	27.1	11.8
39.4	28.1	12.2

ADX charts for DAMOINDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DAMOINDUS 521220 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAMOINDUS is 27.3

50 day MA of DAMOINDUS is 29.34

100 day MA of DAMOINDUS is 31.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DAMOINDUS 521220 is downtrend

Historical Moving averages values of DAMOINDUS 521220 are:

Price	20 day	50 day	100 day
26.99	27.3	29.34	31.66
26.95	27.35	29.39	31.74
27.83	27.46	29.46	31.83
27.00	27.57	29.52	31.9
28.00	27.73	29.63	31.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

DAMOINDUS 521220 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAMOINDUS 521220 is: 1473.9 M

Current day volume is 0.07 times compared to averaged volume DAMOINDUS has

Historical price to volume measure of DAMOINDUS is:

Price	Percent Change	Percent change within day	Volume change
26.99	0.15%	-3.61%	0.07 times
26.95	-3.16%	-1.89%	0.919 times
27.83	3.07%	-5.66%	2.77 times
27.00	-3.57%	-1.14%	0.204 times
28.00	-2.61%	-7.59%	0.292 times
28.75	6.44%	0%	0.001 times
27.01	6.42%	-10.86%	0.237 times
25.38	1.04%	-11.84%	0.478 times
25.12	0.2%	-5.17%	0.173 times
25.07	-9.13%	-8.2%	0.963 times

Price to volume Charts of DAMOINDUS 521220 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DAMOINDUS 521220 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DAMOINDUS 521220 is: 27.3 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DAMOINDUS 521220 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.99	27.3	1.36	30.03	24.57
26.95	27.35	1.37	30.1	24.6
27.83	27.46	1.42	30.31	24.61
27.00	27.57	1.53	30.62	24.52
28.00	27.73	1.63	30.99	24.47

Bollinger Bands charts for DAMOINDUS 521220 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DAMOINDUS 521220 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DAMOINDUS 521220

14 day DAMOINDUS 521220 RSI is: 49.1

According to RSI indicator, Selling is dominating the stock of DAMOINDUS 521220

Historical values of RSI indicator for DAMOINDUS are as follows in descending order:

49.1 50.86 51.01 51.05 51.5 51.39 49.27 47.06 48.25 49.98 54.49 53.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DAMOINDUS 521220 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAMOINDUS 521220

12,26,9 day DAMOINDUS 521220 MACD is: 27.24, 27.87, -0.63

According to MACD indicator, Prices of DAMOINDUS 521220 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DAMOINDUS 521220 are:

27.24, 27.87, -0.63
27.28, 27.94, -0.66
27.34, 28.02, -0.68
27.25, 28.03, -0.78
27.29, 28.11, -0.82
27.16, 28.12, -0.96
26.87, 28.07, -1.2
26.84, 28.16, -1.32
27.1, 28.38, -1.28
27.46, 28.64, -1.18

MACD charts of DAMOINDUS 521220 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DAMOINDUS 521220 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DAMOINDUS 521220 CCI is: 4

According to CCI indicator, DAMOINDUS 521220 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DAMOINDUS

Historical CCI values of DAMOINDUS 521220 are:

4 -37 46 -15 58 123 66 -71 -143 -124

CCI charts of DAMOINDUS 521220 are below. Second charts towards left.

DAMOINDUS 521220 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DAMOINDUS 521220 Stochastics is: 32

According to Stochastics indicator, Buying is coming in DAMOINDUS

DAMOINDUS 521220 is neither over-bought, nor over-sold

Historical Stochastics values of DAMOINDUS 521220 are:

32 32 32 32 32 32 32 32 32 32

DAMOINDUS 521220 Stochastics charts are below. Third charts to the left, at the bottom