BSE DAMOINDUS 521220 All indicator, DAMOINDUS 521220 indicators All technical analysis, DAMOINDUS 521220 indicators All free charts, DAMOINDUS 521220 indicators All historical values BSE

Stock 521220 - Share DAMOINDUS trades in BSE

Daily Support: 29.35
Daily Resistance: 33.8
5 Day DMA Moving Average is 31.94
20 Day DMA Moving Average is 32.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.38%	35.95	31.65	35.95	31.50	0.02 times
Thu 04 Dec 2025	-0.81%	36.00	31.77	36.00	31.05	8.59 times
Wed 03 Dec 2025	-0.09%	36.30	32.03	36.30	31.40	2.46 times
Tue 02 Dec 2025	-0.34%	36.22	32.06	36.22	31.75	0.36 times
Mon 01 Dec 2025	0.34%	32.00	32.17	34.90	31.50	7.15 times
Fri 28 Nov 2025	-2.02%	36.30	32.06	36.30	31.00	16.44 times
Thu 27 Nov 2025	10.92%	35.40	32.72	35.40	31.00	2.93 times
Wed 26 Nov 2025	-3.72%	36.50	29.50	36.50	29.50	0.12 times
Tue 25 Nov 2025	-1.16%	31.00	30.64	31.00	30.20	0.12 times
Mon 24 Nov 2025	-3.52%	33.00	31.00	33.00	31.00	0.05 times

Volume is calculated using 10 day average volume

BSE DAMOINDUS 521220 All indicator, DAMOINDUS 521220 indicators All technical analysis, DAMOINDUS 521220 indicators All free charts, DAMOINDUS 521220 indicators All historical values BSE

Below are charts of BSE DAMOINDUS 521220 All indicator, DAMOINDUS 521220 indicators All technical analysis, DAMOINDUS 521220 indicators All free charts, DAMOINDUS 521220 indicators All historical values BSE

DAMOINDUS 521220 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DAMOINDUS 521220 ADX is: 60, 24, 6 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DAMOINDUS 521220 are:

ADX	+DY	-DY
60	23.5	5.9
60.7	25.8	6.3
64.6	29	6.2
68.1	32.5	6.2
65.8	32.7	6.7
65.1	35.4	7.5
62.8	38	8.7
62.6	44.8	10.3
47.7	36.4	12.9
56	37.4	10.6

ADX charts for DAMOINDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DAMOINDUS 521220 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAMOINDUS is 32.12

50 day MA of DAMOINDUS is 33.48

100 day MA of DAMOINDUS is 34.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DAMOINDUS 521220 is downtrend

Historical Moving averages values of DAMOINDUS 521220 are:

Price	20 day	50 day	100 day
31.65	32.12	33.48	34.98
31.77	32.2	33.57	35.04
32.03	32.3	33.66	35.09
32.06	32.43	33.74	35.15
32.17	32.53	33.83	35.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

DAMOINDUS 521220 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAMOINDUS 521220 is: 2212.6 M

Current day volume is 0.043 times compared to averaged volume DAMOINDUS has

Historical price to volume measure of DAMOINDUS is:

Price	Percent Change	Percent change within day	Volume change
31.65	-0.38%	-11.96%	0.043 times
31.77	-0.81%	-11.75%	23.711 times
32.03	-0.09%	-11.76%	6.792 times
32.06	-0.34%	-11.49%	1.007 times
32.17	0.34%	0.53%	19.73 times
32.06	-2.02%	-11.68%	45.369 times
32.72	10.92%	-7.57%	8.078 times
29.50	-3.72%	-19.18%	0.345 times
30.64	-1.16%	-1.16%	0.325 times
31.00	-3.52%	-6.06%	0.133 times

Price to volume Charts of DAMOINDUS 521220 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DAMOINDUS 521220 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DAMOINDUS 521220 is: 32.12 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DAMOINDUS 521220 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.65	32.12	0.87	33.87	30.37
31.77	32.2	0.9	34.01	30.39
32.03	32.3	0.95	34.2	30.4
32.06	32.43	1.07	34.57	30.29
32.17	32.53	1.13	34.8	30.26

Bollinger Bands charts for DAMOINDUS 521220 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DAMOINDUS 521220 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DAMOINDUS 521220

14 day DAMOINDUS 521220 RSI is: 60.31

According to RSI indicator, Buying is dominating the stock of DAMOINDUS 521220

Historical values of RSI indicator for DAMOINDUS are as follows in descending order:

60.31 58.99 58.17 56.46 55.01 56.55 56.91 49.21 51.39 50.86 53.3 53.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DAMOINDUS 521220 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAMOINDUS 521220

12,26,9 day DAMOINDUS 521220 MACD is: 31.94, 32.49, -0.55

According to MACD indicator, Prices of DAMOINDUS 521220 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DAMOINDUS 521220 are:

31.94, 32.49, -0.55
31.99, 32.56, -0.57
32.03, 32.62, -0.59
32.03, 32.67, -0.64
32.02, 32.72, -0.7
31.99, 32.76, -0.77
31.98, 32.82, -0.84
31.85, 32.83, -0.98
32.28, 33.1, -0.82
32.58, 33.3, -0.72

MACD charts of DAMOINDUS 521220 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DAMOINDUS 521220 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DAMOINDUS 521220 CCI is: 38

According to CCI indicator, DAMOINDUS 521220 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DAMOINDUS

Historical CCI values of DAMOINDUS 521220 are:

38 29 59 69 21 47 39 -80 -200 -96

CCI charts of DAMOINDUS 521220 are below. Second charts towards left.

DAMOINDUS 521220 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DAMOINDUS 521220 Stochastics is: 34

According to Stochastics indicator, Buying is coming in DAMOINDUS

DAMOINDUS 521220 is neither over-bought, nor over-sold

Historical Stochastics values of DAMOINDUS 521220 are:

34 34 34 34 34 34 34 34 34 34

DAMOINDUS 521220 Stochastics charts are below. Third charts to the left, at the bottom