Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 521220 DAMOINDUS BSE Stock exchange
Stock 521220 - Share DAMOINDUS trades in BSE
Weekly charts share 521220 DAMOINDUS BSE Stock exchange
Stock 521220 - Share DAMOINDUS trades in BSE
- Weekly Support: 29.27
- Weekly Resistance: 33.97
- 4 Week Moving Average is 30.97
- 12 Week Moving Average is 29.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Jun 2026 | 0.46% | 30.50 | 30.54 | 32.70 | 28.00 | 2.275 times |
| Fri 12 Jun 2026 | -1.59% | 32.56 | 30.40 | 32.70 | 29.00 | 0.212 times |
| Fri 05 Jun 2026 | -3.59% | 32.04 | 30.89 | 32.56 | 28.35 | 3.698 times |
| Fri 29 May 2026 | 5.53% | 31.50 | 32.04 | 32.05 | 29.50 | 0.219 times |
| Fri 22 May 2026 | 8.35% | 23.25 | 30.36 | 32.49 | 23.25 | 3.572 times |
| Fri 15 May 2026 | -9.09% | 32.50 | 28.02 | 32.50 | 27.99 | 0.922 times |
| Fri 08 May 2026 | -2.16% | 32.50 | 30.82 | 33.50 | 30.00 | 0.078 times |
| Thu 30 Apr 2026 | 11.5% | 29.00 | 31.50 | 33.38 | 25.10 | 14.457 times |
| Fri 24 Apr 2026 | -3.88% | 28.50 | 28.25 | 29.00 | 25.66 | 0.904 times |
| Fri 17 Apr 2026 | 10.36% | 30.99 | 29.39 | 30.99 | 26.40 | 0.828 times |
Volume is in comparison with previous volume
Weekly charts share 521220 DAMOINDUS BSE Stock exchange
These are Weekly charts share 521220 DAMOINDUS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 521220 DAMOINDUS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
