ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521220 Historical charts - DAMOINDUS

Historical charts for Stock 521220 - Share DAMOINDUS trades in BSE

Moving Averages for

  • 5Day Average: 23.75
  • 12Day Average: 24.36
  • 20Day Average: 24.97
  • 50Day Average: 26.94
  • 100Day Average: 29.75
  • 150Day Average: 31.72

521220 Indicators & signals

Indicator MACD (12,26,9)

24.35, 25.31, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 22.09, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 23.54 23.50 to 25.00 -1.63% 0.04 times
12 Thu Mar 2026 23.93 23.00 to 24.20 0.55% 0.42 times
11 Wed Mar 2026 23.80 23.80 to 24.97 -0.21% 0.32 times
10 Tue Mar 2026 23.85 23.76 to 25.00 0.85% 0.27 times
09 Mon Mar 2026 23.65 23.53 to 25.30 -3.47% 0.15 times
06 Fri Mar 2026 24.50 24.50 to 25.50 -2% 0.16 times
05 Thu Mar 2026 25.00 24.00 to 25.00 4.47% 0.02 times
04 Wed Mar 2026 23.93 23.50 to 25.50 -1.32% 7.96 times
02 Mon Mar 2026 24.25 24.25 to 24.74 -6.01% 0.17 times
27 Fri Feb 2026 25.80 25.19 to 26.00 3.2% 0.03 times
25 Wed Feb 2026 25.00 25.00 to 25.05 -0.4% 0.51 times
24 Tue Feb 2026 25.10 25.10 to 26.50 0.16% 0.32 times

Technical analysis forecast for 521220 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521220 521220 at this time. Stock is falling and might fall more.

It appears as if 521220 521220 gave a large move recently.

Stock of 521220 (521220) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521220 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521220 stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 22.7 as target. However if you take a buy trade in 521220, then use 23.9 as stoploss and 24.92 as target.

Tomorrow's movement Prediction of 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521220 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521220 Historical charts - Share DAMOINDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521220 Historical charts - Share DAMOINDUS

 

Back to top