ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521220 Historical charts - DAMOINDUS

Historical charts for Stock 521220 - Share DAMOINDUS trades in BSE

Moving Averages for

  • 5Day Average: 30.51
  • 12Day Average: 30.38
  • 20Day Average: 30.6
  • 50Day Average: 29.6
  • 100Day Average: 27.24
  • 150Day Average: 28.58

521220 Indicators & signals

Indicator MACD (12,26,9)

30.46, 30.15, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 20.1, 21.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 30.54 30.50 to 32.70 -4.53% 0.54 times
18 Thu Jun 2026 31.99 30.25 to 32.00 9.37% 1.48 times
17 Wed Jun 2026 29.25 29.25 to 31.00 -2.17% 0.47 times
16 Tue Jun 2026 29.90 28.00 to 31.00 -3.14% 0.89 times
15 Mon Jun 2026 30.87 30.50 to 31.00 1.55% 0.28 times
12 Fri Jun 2026 30.40 29.01 to 30.40 3.05% 0.11 times
11 Thu Jun 2026 29.50 29.29 to 30.00 0.24% 0.1 times
10 Wed Jun 2026 29.43 29.00 to 32.70 -4.94% 0.94 times
09 Tue Jun 2026 30.96 29.90 to 31.00 2.21% 0.25 times
08 Mon Jun 2026 30.29 30.29 to 32.56 -1.94% 0.21 times
05 Fri Jun 2026 30.89 29.40 to 31.50 1.28% 5.27 times
04 Thu Jun 2026 30.50 28.35 to 31.50 -1.61% 1.26 times

Technical analysis forecast of 521220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521220 521220 at this time. Stock is rising and might rise more.

It appears as if 521220 521220 gave a large move recently.

Stock of 521220 (521220) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521220 is bullish for shortterm, and stock might move up till 31.1 or till 32. Use a stoploss of 30.33 and if this stock hits its stoploss, then it can fall down till 29.59

Tomorrow's movement Prediction of 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521220 Historical charts - Share DAMOINDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521220 Historical charts - Share DAMOINDUS

 

Back to top