ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521220 Historical charts - DAMOINDUS

Historical charts for Stock 521220 - Share DAMOINDUS trades in BSE

Moving Averages for

  • 5Day Average: 27.79
  • 12Day Average: 27.61
  • 20Day Average: 27.72
  • 50Day Average: 29.36
  • 100Day Average: 28.72
  • 150Day Average: 27.91

521220 Indicators & signals

Indicator MACD (12,26,9)

27.82, 28.27, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 22.73, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 28.10 28.10 to 28.10 4.15% 2.3 times
16 Wed Sep 2026 26.98 26.98 to 27.01 -5% 0.1 times
15 Tue Sep 2026 28.40 28.40 to 28.40 0% 0.23 times
10 Thu Sep 2026 28.40 28.00 to 28.40 4.95% 0.09 times
07 Mon Sep 2026 27.06 27.06 to 28.58 -4.38% 2.03 times
02 Wed Sep 2026 28.30 28.21 to 28.35 -0.18% 1.77 times
01 Tue Sep 2026 28.35 26.73 to 28.35 5% 0.01 times
28 Fri Aug 2026 27.00 27.00 to 27.25 0% 3.45 times
25 Tue Aug 2026 27.00 27.00 to 27.00 0% 0.35 times
24 Mon Aug 2026 27.00 27.00 to 27.60 -3.74% 0.07 times
21 Fri Aug 2026 28.05 25.54 to 28.05 4.98% 1.89 times
20 Thu Aug 2026 26.72 26.72 to 26.90 1.98% 0.16 times

Technical analysis forecast of 521220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521220 521220 at this time. Stock is rising and might rise more.

It appears as if 521220 521220 gave a large move recently.

Stock of 521220 (521220) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521220 is bullish for shortterm, and stock might move up till 28.8 or till 29.8. Use a stoploss of 28.06 and if this stock hits its stoploss, then it can fall down till 27.28

Tomorrow's movement Prediction of 521220 looks bullish. It has broken an important resistance level of 27 with high volumes

Tomorrow's movement Prediction of 521220 looks bullish. It has broken an important Moving average of 28.06 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521220 Historical charts - Share DAMOINDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521220 Historical charts - Share DAMOINDUS

 

Back to top