ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521220 Historical charts - DAMOINDUS

Historical charts for Stock 521220 - Share DAMOINDUS trades in BSE

Moving Averages for

  • 5Day Average: 28.5
  • 12Day Average: 29.66
  • 20Day Average: 29.76
  • 50Day Average: 26.4
  • 100Day Average: 27.12
  • 150Day Average: 29.09

521220 Indicators & signals

Indicator MACD (12,26,9)

29.19, 28.67, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

12.4, 19.92, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521220 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 30.19 28.00 to 32.49 5.93% 4.87 times
19 Tue May 2026 28.50 28.50 to 30.50 5.01% 1.01 times
18 Mon May 2026 27.14 23.25 to 29.50 -3.14% 3.8 times
15 Fri May 2026 28.02 27.99 to 29.39 -2.2% 0.88 times
14 Thu May 2026 28.65 28.50 to 29.99 1.96% 0.69 times
13 Wed May 2026 28.10 28.10 to 32.00 -4.75% 0.62 times
12 Tue May 2026 29.50 29.50 to 32.00 -3.34% 0.47 times
11 Mon May 2026 30.52 30.52 to 32.50 -0.97% 0.12 times
08 Fri May 2026 30.82 30.82 to 32.48 -0.58% 0.5 times
07 Thu May 2026 31.00 31.00 to 32.16 -3.06% 0.29 times
06 Wed May 2026 31.98 30.00 to 31.98 1.69% 1.62 times
05 Tue May 2026 31.45 30.50 to 32.21 -2.96% 0.17 times

Technical analysis forecast of 521220 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521220 521220 at this time. Stock is rising and might rise more.

It appears as if 521220 521220 gave a large move recently.

Stock of 521220 (521220) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 521220 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 28.97. However, stock will show a bullish move above 30.8.

Tomorrow's movement Prediction of 521220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521220 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 521220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 521220 looks bullish. It has broken an important Moving average of 28.97 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521220 Historical charts - Share DAMOINDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521220 Historical charts - Share DAMOINDUS

 

Back to top