Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 23.22 and 24.39
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 24.19 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 25.36 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.80 (-0.21%) | 24.01 | 23.80 - 24.97 | 0.3211 times | Tue 10 March 2026 | 23.85 (0.85%) | 25.00 | 23.76 - 25.00 | 0.2761 times | Mon 09 March 2026 | 23.65 (-3.47%) | 24.50 | 23.53 - 25.30 | 0.1502 times | Fri 06 March 2026 | 24.50 (-2%) | 25.00 | 24.50 - 25.50 | 0.1587 times | Thu 05 March 2026 | 25.00 (4.47%) | 25.00 | 24.00 - 25.00 | 0.0211 times | Wed 04 March 2026 | 23.93 (-1.32%) | 25.50 | 23.50 - 25.50 | 8.0357 times | Mon 02 March 2026 | 24.25 (-6.01%) | 24.50 | 24.25 - 24.74 | 0.1704 times | Fri 27 February 2026 | 25.80 (3.2%) | 26.00 | 25.19 - 26.00 | 0.031 times | Wed 25 February 2026 | 25.00 (-0.4%) | 25.05 | 25.00 - 25.05 | 0.516 times | Tue 24 February 2026 | 25.10 (0.16%) | 26.50 | 25.10 - 26.50 | 0.3197 times | Mon 23 February 2026 | 25.06 (-0.36%) | 26.47 | 25.06 - 26.47 | 0.0009 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 22.78 and 24.55
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 24.21 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.80 (-2.86%) | 24.50 | 23.53 - 25.30 | 0.134 times | Fri 06 March 2026 | 24.50 (-5.04%) | 24.50 | 23.50 - 25.50 | 1.5033 times | Fri 27 February 2026 | 25.80 (2.58%) | 26.47 | 25.00 - 26.50 | 0.1555 times | Thu 19 February 2026 | 25.15 (-3.34%) | 26.50 | 25.06 - 27.00 | 0.2514 times | Fri 13 February 2026 | 26.02 (-3.63%) | 29.50 | 26.02 - 29.50 | 0.5204 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.1504 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.2409 times | Fri 23 January 2026 | 26.70 (-10.1%) | 32.00 | 25.30 - 32.00 | 6.2232 times | Fri 16 January 2026 | 29.70 (5.73%) | 28.80 | 26.86 - 34.00 | 0.5255 times | Fri 09 January 2026 | 28.09 (-8.08%) | 30.08 | 27.20 - 33.80 | 0.2955 times | Fri 02 January 2026 | 30.56 (0.46%) | 33.92 | 29.40 - 34.50 | 0.2146 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 22.65 and 24.65
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.80 (-7.75%) | 24.50 | 23.50 - 25.50 | 0.2579 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.1697 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.1587 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.6804 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.7469 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.186 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.8126 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.9258 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.0318 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.0302 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 1.0034 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 18.4 and 28.9
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 27.1 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.80 (-20%) | 30.00 | 23.50 - 34.00 | 0.1121 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8651 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9953 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3649 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.8083 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9226 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6517 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2339 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0461 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.59 |
| 20 day DMA | 25.34 |
| 35 day DMA | 26.07 |
| 50 day DMA | 27.2 |
| 100 day DMA | 29.94 |
| 150 day DMA | 31.92 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.18 | 24.34 |
| 12 day EMA | 24.6 | 24.75 | 24.91 |
| 20 day EMA | 25.18 | 25.32 | 25.48 |
| 35 day EMA | 26.19 | 26.33 | 26.48 |
| 50 day EMA | 27.17 | 27.31 | 27.45 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.19 | 24.27 |
| 12 day SMA | 24.59 | 24.71 | 24.89 |
| 20 day SMA | 25.34 | 25.5 | 25.7 |
| 35 day SMA | 26.07 | 26.21 | 26.38 |
| 50 day SMA | 27.2 | 27.34 | 27.46 |
| 100 day SMA | 29.94 | 30.03 | 30.14 |
| 150 day SMA | 31.92 | 32 | 32.09 |
| 200 day SMA | 33.14 | 33.19 | 33.23 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
