Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 31.46 and 32.96
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.636666666667 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 34.14 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.41 (2.89%) | 32.50 | 32.00 - 33.50 | 0.1036 times | Thu 30 April 2026 | 31.50 (-4.31%) | 31.50 | 30.05 - 32.50 | 0.3334 times | Wed 29 April 2026 | 32.92 (4.74%) | 32.40 | 31.61 - 33.38 | 1.6404 times | Tue 28 April 2026 | 31.43 (12.94%) | 28.50 | 27.50 - 32.00 | 6.7173 times | Mon 27 April 2026 | 27.83 (-1.49%) | 29.00 | 25.10 - 29.00 | 0.5651 times | Fri 24 April 2026 | 28.25 (2.54%) | 28.00 | 27.53 - 28.50 | 0.1819 times | Thu 23 April 2026 | 27.55 (0.73%) | 28.49 | 27.55 - 28.49 | 0.0005 times | Wed 22 April 2026 | 27.35 (-3.83%) | 29.00 | 27.00 - 29.00 | 0.0515 times | Tue 21 April 2026 | 28.44 (0%) | 28.40 | 27.82 - 28.44 | 0.2244 times | Mon 20 April 2026 | 28.44 (-3.23%) | 28.50 | 25.66 - 29.00 | 0.1821 times | Fri 17 April 2026 | 29.39 (10.78%) | 27.50 | 27.10 - 29.72 | 0.437 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 31.46 and 32.96
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.41 (2.89%) | 32.50 | 32.00 - 33.50 | 0.0412 times | Thu 30 April 2026 | 31.50 (11.5%) | 29.00 | 25.10 - 33.38 | 3.6847 times | Fri 24 April 2026 | 28.25 (-3.88%) | 28.50 | 25.66 - 29.00 | 0.2549 times | Fri 17 April 2026 | 29.39 (10.36%) | 30.99 | 26.40 - 30.99 | 0.282 times | Fri 10 April 2026 | 26.63 (26.15%) | 22.00 | 20.62 - 27.50 | 0.3407 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.244 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 2.0227 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.2183 times | Fri 13 March 2026 | 23.54 (-3.92%) | 24.50 | 23.00 - 25.30 | 0.2408 times | Fri 06 March 2026 | 24.50 (-5.04%) | 24.50 | 23.50 - 25.50 | 1.6706 times | Fri 27 February 2026 | 25.80 (2.58%) | 26.47 | 25.00 - 26.50 | 0.1728 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 31.46 and 32.96
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.636666666667 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.41 (2.89%) | 32.50 | 32.00 - 33.50 | 0.0072 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.8098 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.9333 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2096 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.4309 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.0753 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.1573 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2297 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 1.0036 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.1433 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.2742 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 26.21 and 40.21
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 23.61 |
| Yearly Target 3 | 28.803333333333 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.41 (8.94%) | 30.00 | 20.00 - 34.00 | 0.1923 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8573 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9773 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3525 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.792 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9053 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6458 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2318 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0457 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 29.34 |
| 20 day DMA | 27.37 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.37 |
| 100 day DMA | 27.35 |
| 150 day DMA | 29.56 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 30.73 | 30.34 |
| 12 day EMA | 29.52 | 28.99 | 28.53 |
| 20 day EMA | 28.18 | 27.74 | 27.34 |
| 35 day EMA | 27.1 | 26.79 | 26.51 |
| 50 day EMA | 26.13 | 25.87 | 25.64 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 30.39 | 29.6 |
| 12 day SMA | 29.34 | 28.97 | 28.56 |
| 20 day SMA | 27.37 | 26.84 | 26.27 |
| 35 day SMA | 25.46 | 25.21 | 25.01 |
| 50 day SMA | 25.37 | 25.26 | 25.17 |
| 100 day SMA | 27.35 | 27.32 | 27.31 |
| 150 day SMA | 29.56 | 29.58 | 29.61 |
| 200 day SMA | 31.37 | 31.39 | 31.41 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
