ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 26.49 and 27.5

Intraday Target 126.32
Intraday Target 226.65
Intraday Target 327.326666666667
Intraday Target 427.66
Intraday Target 528.34

Daily price and volume Damoindus

Date Closing Open Range Volume
Wed 11 February 2026 26.99 (0.15%) 28.00 26.99 - 28.00 0.1144 times
Tue 10 February 2026 26.95 (-3.16%) 27.47 26.12 - 27.47 1.5051 times
Mon 09 February 2026 27.83 (3.07%) 29.50 26.16 - 29.50 4.5352 times
Fri 06 February 2026 27.00 (-3.57%) 27.31 27.00 - 27.31 0.3332 times
Thu 05 February 2026 28.00 (-2.61%) 30.30 25.63 - 30.30 0.4787 times
Wed 04 February 2026 28.75 (6.44%) 28.75 28.75 - 28.75 0.0022 times
Tue 03 February 2026 27.01 (6.42%) 30.30 26.90 - 30.30 0.3888 times
Sun 01 February 2026 25.38 (1.04%) 28.79 25.15 - 28.79 0.782 times
Fri 30 January 2026 25.12 (0.2%) 26.49 25.12 - 26.49 0.2832 times
Thu 29 January 2026 25.07 (-9.13%) 27.31 25.05 - 27.31 1.5773 times
Wed 28 January 2026 27.59 (-1.43%) 27.94 25.25 - 27.94 0.9252 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 24.87 and 28.25

Weekly Target 124.16
Weekly Target 225.57
Weekly Target 327.536666666667
Weekly Target 428.95
Weekly Target 530.92

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Wed 11 February 2026 26.99 (-0.04%) 29.50 26.12 - 29.50 0.5129 times
Fri 06 February 2026 27.00 (7.48%) 28.79 25.15 - 30.30 0.1654 times
Fri 30 January 2026 25.12 (-5.92%) 31.95 25.05 - 31.95 0.265 times
Fri 23 January 2026 26.70 (-10.1%) 32.00 25.30 - 32.00 6.8441 times
Fri 16 January 2026 29.70 (5.73%) 28.80 26.86 - 34.00 0.5779 times
Fri 09 January 2026 28.09 (-8.08%) 30.08 27.20 - 33.80 0.325 times
Fri 02 January 2026 30.56 (0.46%) 33.92 29.40 - 34.50 0.236 times
Fri 26 December 2025 30.42 (-0.75%) 32.99 29.25 - 34.95 0.1352 times
Fri 19 December 2025 30.65 (-1.29%) 36.29 29.41 - 36.29 0.0424 times
Fri 12 December 2025 31.05 (-1.9%) 32.99 29.21 - 32.99 0.8961 times
Fri 05 December 2025 31.65 (-1.28%) 32.00 31.05 - 36.30 10.5023 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 23.5 and 28.65

Monthly Target 122.33
Monthly Target 224.66
Monthly Target 327.48
Monthly Target 429.81
Monthly Target 532.63

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Wed 11 February 2026 26.99 (7.44%) 28.79 25.15 - 30.30 0.091 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 1.0856 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 1.5745 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 1.6367 times
Fri 31 October 2025 34.35 (-1.07%) 37.90 32.12 - 37.90 0.1743 times
Tue 30 September 2025 34.72 (-4.88%) 36.50 34.00 - 39.00 0.7614 times
Fri 29 August 2025 36.50 (0.58%) 36.00 34.25 - 39.25 0.8674 times
Thu 31 July 2025 36.29 (-0.22%) 36.62 35.21 - 41.20 0.9667 times
Mon 30 June 2025 36.37 (-4.89%) 38.24 34.33 - 39.60 1.9022 times
Fri 30 May 2025 38.24 (20.63%) 34.00 30.21 - 40.53 0.9401 times
Wed 30 April 2025 31.70 (3.66%) 33.69 30.01 - 37.78 0.6732 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 21.55 and 30.5

Yearly Target 119.73
Yearly Target 223.36
Yearly Target 328.68
Yearly Target 432.31
Yearly Target 537.63

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Wed 11 February 2026 26.99 (-9.28%) 30.00 25.05 - 34.00 0.089 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.8673 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 2.0005 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3684 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.813 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.9276 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.6534 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2346 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.0462 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Damoindus (521220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.97
20 day DMA 27.3
35 day DMA 28.45
50 day DMA 29.34
100 day DMA 31.66
150 day DMA 33.37
200 day DMA 33.8

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2827.45
12 day EMA27.2427.2827.34
20 day EMA27.5527.6127.68
35 day EMA28.3128.3928.48
50 day EMA29.2929.3829.48

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.7127.72
12 day SMA26.9726.9526.84
20 day SMA27.327.3527.46
35 day SMA28.4528.5628.66
50 day SMA29.3429.3929.46
100 day SMA31.6631.7431.83
150 day SMA33.3733.4333.49
200 day SMA33.833.8333.85

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top