ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 28.99 and 28.99

Intraday Target 128.99
Intraday Target 228.99
Intraday Target 328.99
Intraday Target 428.99
Intraday Target 528.99

Daily price and volume Damoindus

Date Closing Open Range Volume
Fri 14 August 2026 28.99 (0%) 28.99 28.99 - 28.99 0.9016 times
Thu 13 August 2026 28.99 (3.35%) 28.05 28.05 - 28.99 0.2184 times
Wed 12 August 2026 28.05 (-1.58%) 28.50 28.05 - 29.75 2.2821 times
Tue 11 August 2026 28.50 (4.9%) 28.42 27.01 - 28.50 1.2182 times
Fri 07 August 2026 27.17 (-4.16%) 28.50 27.02 - 28.50 1.1461 times
Tue 04 August 2026 28.35 (-4.51%) 28.21 28.21 - 28.35 0.1503 times
Mon 03 August 2026 29.69 (-4.99%) 31.00 29.69 - 31.00 0.0621 times
Fri 31 July 2026 31.25 (-0.06%) 31.10 31.10 - 31.25 4.0072 times
Tue 21 July 2026 31.27 (2.63%) 28.95 28.95 - 31.27 0.012 times
Mon 20 July 2026 30.47 (0%) 30.47 30.47 - 30.47 0.002 times
Fri 17 July 2026 30.47 (4.35%) 29.09 29.09 - 30.47 0.026 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 28 and 30.74

Weekly Target 125.84
Weekly Target 227.42
Weekly Target 328.583333333333
Weekly Target 430.16
Weekly Target 531.32

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Fri 14 August 2026 28.99 (6.7%) 28.42 27.01 - 29.75 0.7017 times
Fri 07 August 2026 27.17 (-13.06%) 31.00 27.02 - 31.00 0.2063 times
Fri 31 July 2026 31.25 (2.56%) 30.47 28.95 - 31.27 0.6107 times
Fri 17 July 2026 30.47 (-0.1%) 31.49 29.09 - 31.49 0.2696 times
Thu 09 July 2026 30.50 (-6.07%) 31.50 30.50 - 32.00 0.2483 times
Fri 03 July 2026 32.47 (4.81%) 31.50 29.51 - 33.50 2.607 times
Thu 25 June 2026 30.98 (1.44%) 31.99 30.11 - 32.63 1.1185 times
Fri 19 June 2026 30.54 (0.46%) 30.50 28.00 - 32.70 1.208 times
Fri 12 June 2026 30.40 (-1.59%) 32.56 29.00 - 32.70 0.531 times
Fri 05 June 2026 30.89 (-3.59%) 32.04 28.35 - 32.56 2.499 times
Fri 29 May 2026 32.04 (5.53%) 31.50 29.50 - 32.05 0.6758 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 26.01 and 30

Monthly Target 125.01
Monthly Target 227
Monthly Target 329
Monthly Target 430.99
Monthly Target 532.99

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Fri 14 August 2026 28.99 (-7.23%) 31.00 27.01 - 31.00 0.0578 times
Fri 31 July 2026 31.25 (0.87%) 31.13 28.95 - 33.50 0.1569 times
Tue 30 June 2026 30.98 (-3.31%) 32.04 28.00 - 32.70 0.4217 times
Fri 29 May 2026 32.04 (1.71%) 32.50 23.25 - 33.50 0.3542 times
Thu 30 April 2026 31.50 (57.5%) 21.00 20.62 - 33.38 0.9579 times
Mon 30 March 2026 20.00 (-22.48%) 24.50 20.00 - 28.20 1.104 times
Fri 27 February 2026 25.80 (2.71%) 28.79 25.00 - 30.30 0.248 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 1.6927 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 2.4549 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 2.5519 times
Fri 31 October 2025 34.35 (-1.07%) 37.90 32.12 - 37.90 0.2717 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 17.5 and 31.5

Yearly Target 113.66
Yearly Target 221.33
Yearly Target 327.663333333333
Yearly Target 435.33
Yearly Target 541.66

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Fri 14 August 2026 28.99 (-2.55%) 30.00 20.00 - 34.00 0.2381 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.8528 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 1.967 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3455 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.7827 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.8954 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.6424 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2306 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.0454 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Damoindus (521220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 28.34
12 day DMA 29.37
20 day DMA 29.91
35 day DMA 30.16
50 day DMA 30.22
100 day DMA 28.19
150 day DMA 28.2
200 day DMA 29.48

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7828.6828.52
12 day EMA29.229.2429.29
20 day EMA29.5629.6229.69
35 day EMA29.8229.8729.92
50 day EMA29.9329.9730.01

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.2128.35
12 day SMA29.3729.3829.52
20 day SMA29.9130.0130.04
35 day SMA30.1630.1930.25
50 day SMA30.2230.230.19
100 day SMA28.1928.1528.11
150 day SMA28.228.2228.22
200 day SMA29.4829.5129.54

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top