Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 22.4 and 24
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.666666666667 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 24.27 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.20 (6.91%) | 22.50 | 21.60 - 23.20 | 0.2213 times | Mon 06 April 2026 | 21.70 (2.79%) | 22.00 | 20.62 - 22.49 | 0.081 times | Thu 02 April 2026 | 21.11 (-3.65%) | 21.50 | 21.00 - 22.00 | 0.1396 times | Wed 01 April 2026 | 21.91 (9.55%) | 21.00 | 20.99 - 22.00 | 0.1134 times | Mon 30 March 2026 | 20.00 (-8.8%) | 21.01 | 20.00 - 21.01 | 0.7077 times | Fri 27 March 2026 | 21.93 (-2.96%) | 22.07 | 21.00 - 22.75 | 3.0983 times | Wed 25 March 2026 | 22.60 (2.68%) | 23.00 | 22.49 - 23.50 | 0.5825 times | Tue 24 March 2026 | 22.01 (-2.18%) | 23.50 | 22.00 - 23.50 | 4.0498 times | Mon 23 March 2026 | 22.50 (-11.35%) | 23.80 | 22.50 - 24.45 | 0.2331 times | Fri 20 March 2026 | 25.38 (7.82%) | 23.00 | 23.00 - 25.49 | 0.7733 times | Thu 19 March 2026 | 23.54 (5.85%) | 23.00 | 22.21 - 25.00 | 2.3883 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 21.91 and 24.49
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.20 (9.9%) | 22.00 | 20.62 - 23.20 | 0.1151 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.3658 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 3.0322 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.8263 times | Fri 13 March 2026 | 23.54 (-3.92%) | 24.50 | 23.00 - 25.30 | 0.361 times | Fri 06 March 2026 | 24.50 (-5.04%) | 24.50 | 23.50 - 25.50 | 2.5043 times | Fri 27 February 2026 | 25.80 (2.58%) | 26.47 | 25.00 - 26.50 | 0.2591 times | Thu 19 February 2026 | 25.15 (-3.34%) | 26.50 | 25.06 - 27.00 | 0.4188 times | Fri 13 February 2026 | 26.02 (-3.63%) | 29.50 | 26.02 - 29.50 | 0.8669 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.2505 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.4014 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 21.91 and 24.49
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.34 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.20 (16%) | 21.00 | 20.62 - 23.20 | 0.0236 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.8904 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.3651 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.9799 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.0581 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2192 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9574 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.0908 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.2156 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 2.392 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 14.6 and 28.6
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 39.73 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.20 (-22.02%) | 30.00 | 20.00 - 34.00 | 0.1481 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8616 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9872 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3593 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.801 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9149 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.649 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.233 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0459 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Damoindus 521220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Damoindus 521220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56
Munafa value: 85 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.89 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.89 |
| 100 day DMA | 28.07 |
| 150 day DMA | 30.42 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 21.59 | 21.54 |
| 12 day EMA | 22.37 | 22.22 | 22.31 |
| 20 day EMA | 22.9 | 22.87 | 22.99 |
| 35 day EMA | 23.91 | 23.95 | 24.08 |
| 50 day EMA | 24.92 | 24.99 | 25.12 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.33 | 21.51 |
| 12 day SMA | 22.34 | 22.31 | 22.47 |
| 20 day SMA | 22.89 | 22.98 | 23.09 |
| 35 day SMA | 24.02 | 24.16 | 24.31 |
| 50 day SMA | 24.89 | 25.02 | 25.16 |
| 100 day SMA | 28.07 | 28.19 | 28.31 |
| 150 day SMA | 30.42 | 30.51 | 30.59 |
| 200 day SMA | 32.07 | 32.13 | 32.21 |


