Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 26.49 and 27.5
| Intraday Target 1 | 26.32 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 27.66 |
| Intraday Target 5 | 28.34 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.99 (0.15%) | 28.00 | 26.99 - 28.00 | 0.1144 times | Tue 10 February 2026 | 26.95 (-3.16%) | 27.47 | 26.12 - 27.47 | 1.5051 times | Mon 09 February 2026 | 27.83 (3.07%) | 29.50 | 26.16 - 29.50 | 4.5352 times | Fri 06 February 2026 | 27.00 (-3.57%) | 27.31 | 27.00 - 27.31 | 0.3332 times | Thu 05 February 2026 | 28.00 (-2.61%) | 30.30 | 25.63 - 30.30 | 0.4787 times | Wed 04 February 2026 | 28.75 (6.44%) | 28.75 | 28.75 - 28.75 | 0.0022 times | Tue 03 February 2026 | 27.01 (6.42%) | 30.30 | 26.90 - 30.30 | 0.3888 times | Sun 01 February 2026 | 25.38 (1.04%) | 28.79 | 25.15 - 28.79 | 0.782 times | Fri 30 January 2026 | 25.12 (0.2%) | 26.49 | 25.12 - 26.49 | 0.2832 times | Thu 29 January 2026 | 25.07 (-9.13%) | 27.31 | 25.05 - 27.31 | 1.5773 times | Wed 28 January 2026 | 27.59 (-1.43%) | 27.94 | 25.25 - 27.94 | 0.9252 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 24.87 and 28.25
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 27.536666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.99 (-0.04%) | 29.50 | 26.12 - 29.50 | 0.5129 times | Fri 06 February 2026 | 27.00 (7.48%) | 28.79 | 25.15 - 30.30 | 0.1654 times | Fri 30 January 2026 | 25.12 (-5.92%) | 31.95 | 25.05 - 31.95 | 0.265 times | Fri 23 January 2026 | 26.70 (-10.1%) | 32.00 | 25.30 - 32.00 | 6.8441 times | Fri 16 January 2026 | 29.70 (5.73%) | 28.80 | 26.86 - 34.00 | 0.5779 times | Fri 09 January 2026 | 28.09 (-8.08%) | 30.08 | 27.20 - 33.80 | 0.325 times | Fri 02 January 2026 | 30.56 (0.46%) | 33.92 | 29.40 - 34.50 | 0.236 times | Fri 26 December 2025 | 30.42 (-0.75%) | 32.99 | 29.25 - 34.95 | 0.1352 times | Fri 19 December 2025 | 30.65 (-1.29%) | 36.29 | 29.41 - 36.29 | 0.0424 times | Fri 12 December 2025 | 31.05 (-1.9%) | 32.99 | 29.21 - 32.99 | 0.8961 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 10.5023 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 23.5 and 28.65
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 27.48 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.99 (7.44%) | 28.79 | 25.15 - 30.30 | 0.091 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.0856 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 1.5745 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6367 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1743 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7614 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8674 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9667 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.9022 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9401 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6732 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 21.55 and 30.5
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 28.68 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 37.63 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.99 (-9.28%) | 30.00 | 25.05 - 34.00 | 0.089 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8673 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 2.0005 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3684 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.813 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9276 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6534 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2346 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0462 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.3 |
| 35 day DMA | 28.45 |
| 50 day DMA | 29.34 |
| 100 day DMA | 31.66 |
| 150 day DMA | 33.37 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.28 | 27.45 |
| 12 day EMA | 27.24 | 27.28 | 27.34 |
| 20 day EMA | 27.55 | 27.61 | 27.68 |
| 35 day EMA | 28.31 | 28.39 | 28.48 |
| 50 day EMA | 29.29 | 29.38 | 29.48 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 27.71 | 27.72 |
| 12 day SMA | 26.97 | 26.95 | 26.84 |
| 20 day SMA | 27.3 | 27.35 | 27.46 |
| 35 day SMA | 28.45 | 28.56 | 28.66 |
| 50 day SMA | 29.34 | 29.39 | 29.46 |
| 100 day SMA | 31.66 | 31.74 | 31.83 |
| 150 day SMA | 33.37 | 33.43 | 33.49 |
| 200 day SMA | 33.8 | 33.83 | 33.85 |


