Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 28.1 and 28.1
| Intraday Target 1 | 28.1 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.1 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.1 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.10 (4.15%) | 28.10 | 28.10 - 28.10 | 2.2099 times | Wed 16 September 2026 | 26.98 (-5%) | 27.01 | 26.98 - 27.01 | 0.0994 times | Tue 15 September 2026 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.221 times | Thu 10 September 2026 | 28.40 (4.95%) | 28.00 | 28.00 - 28.40 | 0.0862 times | Mon 07 September 2026 | 27.06 (-4.38%) | 28.58 | 27.06 - 28.58 | 1.9536 times | Wed 02 September 2026 | 28.30 (-0.18%) | 28.21 | 28.21 - 28.35 | 1.7017 times | Tue 01 September 2026 | 28.35 (5%) | 27.00 | 26.73 - 28.35 | 0.0133 times | Fri 28 August 2026 | 27.00 (0%) | 27.25 | 27.00 - 27.25 | 3.3149 times | Tue 25 August 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.3315 times | Mon 24 August 2026 | 27.00 (-3.74%) | 27.60 | 27.00 - 27.60 | 0.0685 times | Fri 21 August 2026 | 28.05 (4.98%) | 25.54 | 25.54 - 28.05 | 1.8144 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 26.83 and 28.25
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 27.826666666667 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.10 (-1.06%) | 28.40 | 26.98 - 28.40 | 0.9118 times | Thu 10 September 2026 | 28.40 (0.35%) | 28.58 | 27.06 - 28.58 | 0.735 times | Wed 02 September 2026 | 28.30 (4.81%) | 27.00 | 26.73 - 28.35 | 0.618 times | Fri 28 August 2026 | 27.00 (-3.74%) | 27.60 | 27.00 - 27.60 | 1.3387 times | Fri 21 August 2026 | 28.05 (-3.24%) | 27.55 | 25.54 - 28.05 | 1.0663 times | Fri 14 August 2026 | 28.99 (6.7%) | 28.42 | 27.01 - 29.75 | 1.8364 times | Fri 07 August 2026 | 27.17 (-13.06%) | 31.00 | 27.02 - 31.00 | 0.5399 times | Fri 31 July 2026 | 31.25 (2.56%) | 30.47 | 28.95 - 31.27 | 1.5983 times | Fri 17 July 2026 | 30.47 (-0.1%) | 31.49 | 29.09 - 31.49 | 0.7056 times | Thu 09 July 2026 | 30.50 (-6.07%) | 31.50 | 30.50 - 32.00 | 0.6498 times | Fri 03 July 2026 | 32.47 (4.81%) | 31.50 | 29.51 - 33.50 | 6.8233 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 27.42 and 29.27
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 29.65 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.10 (4.07%) | 27.00 | 26.73 - 28.58 | 0.0728 times | Fri 28 August 2026 | 27.00 (-13.6%) | 31.00 | 25.54 - 31.00 | 0.1538 times | Fri 31 July 2026 | 31.25 (0.87%) | 31.13 | 28.95 - 33.50 | 0.2075 times | Tue 30 June 2026 | 30.98 (-3.31%) | 32.04 | 28.00 - 32.70 | 0.5577 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.4685 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 1.2668 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 1.46 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.3279 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 2.2385 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 3.2465 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 3.3748 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 17.05 and 31.05
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 27.366666666667 |
| Yearly Target 4 | 34.73 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 28.10 (-5.55%) | 30.00 | 20.00 - 34.00 | 0.2434 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8523 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9658 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3447 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.7816 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.8942 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6421 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2305 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0454 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damoindus 521220 looks bullish. It has broken an important Moving average of 28.06 with high volumes
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.72 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.36 |
| 100 day DMA | 28.72 |
| 150 day DMA | 27.91 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.67 | 28.02 |
| 12 day EMA | 27.82 | 27.77 | 27.91 |
| 20 day EMA | 28.06 | 28.06 | 28.17 |
| 35 day EMA | 28.59 | 28.62 | 28.72 |
| 50 day EMA | 29.31 | 29.36 | 29.46 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 27.83 | 28.1 |
| 12 day SMA | 27.61 | 27.46 | 27.5 |
| 20 day SMA | 27.72 | 27.73 | 27.87 |
| 35 day SMA | 28.88 | 28.96 | 29.04 |
| 50 day SMA | 29.36 | 29.41 | 29.48 |
| 100 day SMA | 28.72 | 28.69 | 28.66 |
| 150 day SMA | 27.91 | 27.92 | 27.94 |
| 200 day SMA | 28.98 | 29.01 | 29.05 |


