Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 29.35 and 33.8
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 33.033333333333 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 37.48 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.65 (-0.38%) | 35.95 | 31.50 - 35.95 | 0.0041 times | Thu 04 December 2025 | 31.77 (-0.81%) | 36.00 | 31.05 - 36.00 | 2.2467 times | Wed 03 December 2025 | 32.03 (-0.09%) | 36.30 | 31.40 - 36.30 | 0.6436 times | Tue 02 December 2025 | 32.06 (-0.34%) | 36.22 | 31.75 - 36.22 | 0.0955 times | Mon 01 December 2025 | 32.17 (0.34%) | 32.00 | 31.50 - 34.90 | 1.8695 times | Fri 28 November 2025 | 32.06 (-2.02%) | 36.30 | 31.00 - 36.30 | 4.299 times | Thu 27 November 2025 | 32.72 (10.92%) | 35.40 | 31.00 - 35.40 | 0.7654 times | Wed 26 November 2025 | 29.50 (-3.72%) | 36.50 | 29.50 - 36.50 | 0.0327 times | Tue 25 November 2025 | 30.64 (-1.16%) | 31.00 | 30.20 - 31.00 | 0.0308 times | Mon 24 November 2025 | 31.00 (-3.52%) | 33.00 | 31.00 - 33.00 | 0.0126 times | Fri 21 November 2025 | 32.13 (-1.74%) | 35.94 | 32.13 - 35.94 | 0.0066 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 28.73 and 33.98
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 4.3761 times | Fri 28 November 2025 | 32.06 (-0.22%) | 33.00 | 29.50 - 36.50 | 4.6293 times | Fri 21 November 2025 | 32.13 (-2.4%) | 35.90 | 32.00 - 35.94 | 0.2388 times | Fri 14 November 2025 | 32.92 (-1.2%) | 36.00 | 32.28 - 37.88 | 0.1731 times | Fri 07 November 2025 | 33.32 (-3%) | 36.00 | 33.32 - 37.90 | 0.0412 times | Fri 31 October 2025 | 34.35 (-4.05%) | 35.80 | 33.70 - 36.00 | 0.0627 times | Thu 23 October 2025 | 35.80 (2.43%) | 34.25 | 34.25 - 37.89 | 0.1773 times | Fri 17 October 2025 | 34.95 (3.4%) | 36.49 | 32.66 - 36.49 | 0.1455 times | Fri 10 October 2025 | 33.80 (-0.38%) | 36.30 | 32.12 - 37.48 | 0.0782 times | Fri 03 October 2025 | 33.93 (-2.89%) | 34.71 | 33.75 - 37.90 | 0.0778 times | Fri 26 September 2025 | 34.94 (-3.85%) | 38.49 | 34.78 - 38.49 | 0.881 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 28.73 and 33.98
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 1.4035 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6301 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1736 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7583 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8639 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9628 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.8945 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9363 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6705 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.7066 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.5812 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 18.9 and 40.83
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 36.573333333333 |
| Yearly Target 4 | 45.08 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.65 (-26.82%) | 42.00 | 28.07 - 50.00 | 0.7685 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.7985 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.2302 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.63 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.733 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.5874 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2109 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0415 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.12 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.48 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.89 | 31.95 |
| 12 day EMA | 31.94 | 31.99 | 32.03 |
| 20 day EMA | 32.26 | 32.32 | 32.38 |
| 35 day EMA | 32.82 | 32.89 | 32.96 |
| 50 day EMA | 33.53 | 33.61 | 33.69 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 32.02 | 32.21 |
| 12 day SMA | 31.7 | 31.75 | 31.79 |
| 20 day SMA | 32.12 | 32.2 | 32.3 |
| 35 day SMA | 33.16 | 33.21 | 33.24 |
| 50 day SMA | 33.48 | 33.57 | 33.66 |
| 100 day SMA | 34.98 | 35.04 | 35.09 |
| 150 day SMA | 35.23 | 35.25 | 35.26 |
| 200 day SMA | 34.74 | 34.78 | 34.8 |


