Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 28.98 and 30.98
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 30.483333333333 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 32.48 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.45 (0.3%) | 31.50 | 29.50 - 31.50 | 0.5653 times | Fri 22 May 2026 | 30.36 (-0.59%) | 31.49 | 30.25 - 31.49 | 0.0176 times | Thu 21 May 2026 | 30.54 (1.16%) | 31.00 | 29.52 - 31.49 | 0.1576 times | Wed 20 May 2026 | 30.19 (5.93%) | 29.50 | 28.00 - 32.49 | 3.6557 times | Tue 19 May 2026 | 28.50 (5.01%) | 29.00 | 28.50 - 30.50 | 0.7603 times | Mon 18 May 2026 | 27.14 (-3.14%) | 23.25 | 23.25 - 29.50 | 2.8499 times | Fri 15 May 2026 | 28.02 (-2.2%) | 28.50 | 27.99 - 29.39 | 0.6577 times | Thu 14 May 2026 | 28.65 (1.96%) | 29.50 | 28.50 - 29.99 | 0.5206 times | Wed 13 May 2026 | 28.10 (-4.75%) | 32.00 | 28.10 - 32.00 | 0.4663 times | Tue 12 May 2026 | 29.50 (-3.34%) | 32.00 | 29.50 - 32.00 | 0.349 times | Mon 11 May 2026 | 30.52 (-0.97%) | 32.50 | 30.52 - 32.50 | 0.0894 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 28.98 and 30.98
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 30.483333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.45 (0.3%) | 31.50 | 29.50 - 31.50 | 0.0858 times | Fri 22 May 2026 | 30.36 (8.35%) | 23.25 | 23.25 - 32.49 | 1.1294 times | Fri 15 May 2026 | 28.02 (-9.09%) | 32.50 | 27.99 - 32.50 | 0.3162 times | Fri 08 May 2026 | 30.82 (-2.16%) | 32.50 | 30.00 - 33.50 | 0.343 times | Thu 30 April 2026 | 31.50 (11.5%) | 29.00 | 25.10 - 33.38 | 4.3843 times | Fri 24 April 2026 | 28.25 (-3.88%) | 28.50 | 25.66 - 29.00 | 0.3033 times | Fri 17 April 2026 | 29.39 (10.36%) | 30.99 | 26.40 - 30.99 | 0.3355 times | Fri 10 April 2026 | 26.63 (26.15%) | 22.00 | 20.62 - 27.50 | 0.4054 times | Thu 02 April 2026 | 21.11 (-3.74%) | 21.01 | 20.00 - 22.00 | 0.2903 times | Fri 27 March 2026 | 21.93 (-13.59%) | 23.80 | 21.00 - 24.45 | 2.4068 times | Fri 20 March 2026 | 25.38 (7.82%) | 24.90 | 22.00 - 28.20 | 1.4496 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 21.73 and 31.98
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 34.88 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.45 (-3.33%) | 32.50 | 23.25 - 33.50 | 0.2685 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.7886 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 0.9089 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2041 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.3935 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.021 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.1009 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2237 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.9773 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 1.1134 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 1.2409 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 25.23 and 39.23
| Yearly Target 1 | 14.15 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 28.15 |
| Yearly Target 4 | 36.3 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.45 (2.35%) | 30.00 | 20.00 - 34.00 | 0.2072 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8558 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.974 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3503 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.789 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.9021 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6447 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2314 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0456 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Damoindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.4 |
| 20 day DMA | 30.17 |
| 35 day DMA | 28.42 |
| 50 day DMA | 26.76 |
| 100 day DMA | 27.11 |
| 150 day DMA | 29.02 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.79 | 29.5 |
| 12 day EMA | 29.69 | 29.55 | 29.4 |
| 20 day EMA | 29.36 | 29.24 | 29.12 |
| 35 day EMA | 28.2 | 28.07 | 27.94 |
| 50 day EMA | 26.89 | 26.74 | 26.59 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.35 | 28.88 |
| 12 day SMA | 29.4 | 29.45 | 29.58 |
| 20 day SMA | 30.17 | 30.06 | 29.92 |
| 35 day SMA | 28.42 | 28.17 | 27.88 |
| 50 day SMA | 26.76 | 26.63 | 26.51 |
| 100 day SMA | 27.11 | 27.12 | 27.12 |
| 150 day SMA | 29.02 | 29.04 | 29.07 |
| 200 day SMA | 30.76 | 30.79 | 30.83 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
