ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 22.4 and 24

Intraday Target 121.07
Intraday Target 222.13
Intraday Target 322.666666666667
Intraday Target 423.73
Intraday Target 524.27

Daily price and volume Damoindus

Date Closing Open Range Volume
Tue 07 April 2026 23.20 (6.91%) 22.50 21.60 - 23.20 0.2213 times
Mon 06 April 2026 21.70 (2.79%) 22.00 20.62 - 22.49 0.081 times
Thu 02 April 2026 21.11 (-3.65%) 21.50 21.00 - 22.00 0.1396 times
Wed 01 April 2026 21.91 (9.55%) 21.00 20.99 - 22.00 0.1134 times
Mon 30 March 2026 20.00 (-8.8%) 21.01 20.00 - 21.01 0.7077 times
Fri 27 March 2026 21.93 (-2.96%) 22.07 21.00 - 22.75 3.0983 times
Wed 25 March 2026 22.60 (2.68%) 23.00 22.49 - 23.50 0.5825 times
Tue 24 March 2026 22.01 (-2.18%) 23.50 22.00 - 23.50 4.0498 times
Mon 23 March 2026 22.50 (-11.35%) 23.80 22.50 - 24.45 0.2331 times
Fri 20 March 2026 25.38 (7.82%) 23.00 23.00 - 25.49 0.7733 times
Thu 19 March 2026 23.54 (5.85%) 23.00 22.21 - 25.00 2.3883 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 21.91 and 24.49

Weekly Target 119.76
Weekly Target 221.48
Weekly Target 322.34
Weekly Target 424.06
Weekly Target 524.92

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Tue 07 April 2026 23.20 (9.9%) 22.00 20.62 - 23.20 0.1151 times
Thu 02 April 2026 21.11 (-3.74%) 21.01 20.00 - 22.00 0.3658 times
Fri 27 March 2026 21.93 (-13.59%) 23.80 21.00 - 24.45 3.0322 times
Fri 20 March 2026 25.38 (7.82%) 24.90 22.00 - 28.20 1.8263 times
Fri 13 March 2026 23.54 (-3.92%) 24.50 23.00 - 25.30 0.361 times
Fri 06 March 2026 24.50 (-5.04%) 24.50 23.50 - 25.50 2.5043 times
Fri 27 February 2026 25.80 (2.58%) 26.47 25.00 - 26.50 0.2591 times
Thu 19 February 2026 25.15 (-3.34%) 26.50 25.06 - 27.00 0.4188 times
Fri 13 February 2026 26.02 (-3.63%) 29.50 26.02 - 29.50 0.8669 times
Fri 06 February 2026 27.00 (7.48%) 28.79 25.15 - 30.30 0.2505 times
Fri 30 January 2026 25.12 (-5.92%) 31.95 25.05 - 31.95 0.4014 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 21.91 and 24.49

Monthly Target 119.76
Monthly Target 221.48
Monthly Target 322.34
Monthly Target 424.06
Monthly Target 524.92

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Tue 07 April 2026 23.20 (16%) 21.00 20.62 - 23.20 0.0236 times
Mon 30 March 2026 20.00 (-22.48%) 24.50 20.00 - 28.20 0.8904 times
Fri 27 February 2026 25.80 (2.71%) 28.79 25.00 - 30.30 0.2 times
Fri 30 January 2026 25.12 (-15.56%) 30.00 25.05 - 34.00 1.3651 times
Wed 31 December 2025 29.75 (-7.21%) 32.00 29.21 - 36.30 1.9799 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 2.0581 times
Fri 31 October 2025 34.35 (-1.07%) 37.90 32.12 - 37.90 0.2192 times
Tue 30 September 2025 34.72 (-4.88%) 36.50 34.00 - 39.00 0.9574 times
Fri 29 August 2025 36.50 (0.58%) 36.00 34.25 - 39.25 1.0908 times
Thu 31 July 2025 36.29 (-0.22%) 36.62 35.21 - 41.20 1.2156 times
Mon 30 June 2025 36.37 (-4.89%) 38.24 34.33 - 39.60 2.392 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 14.6 and 28.6

Yearly Target 111.73
Yearly Target 217.47
Yearly Target 325.733333333333
Yearly Target 431.47
Yearly Target 539.73

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Tue 07 April 2026 23.20 (-22.02%) 30.00 20.00 - 34.00 0.1481 times
Wed 31 December 2025 29.75 (-31.21%) 42.00 28.07 - 50.00 0.8616 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 1.9872 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.3593 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.801 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.9149 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.649 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.233 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.0459 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Damoindus 521220 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Damoindus 521220 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.56

Munafa value: 85 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Damoindus (521220) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Damoindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 21.58
12 day DMA 22.34
20 day DMA 22.89
35 day DMA 24.02
50 day DMA 24.89
100 day DMA 28.07
150 day DMA 30.42
200 day DMA 32.07

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1321.5921.54
12 day EMA22.3722.2222.31
20 day EMA22.922.8722.99
35 day EMA23.9123.9524.08
50 day EMA24.9224.9925.12

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.3321.51
12 day SMA22.3422.3122.47
20 day SMA22.8922.9823.09
35 day SMA24.0224.1624.31
50 day SMA24.8925.0225.16
100 day SMA28.0728.1928.31
150 day SMA30.4230.5130.59
200 day SMA32.0732.1332.21

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top