ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Damoindus

Strong intraday Stock price targets for Damoindus are 29.35 and 33.8

Intraday Target 128.58
Intraday Target 230.12
Intraday Target 333.033333333333
Intraday Target 434.57
Intraday Target 537.48

Daily price and volume Damoindus

Date Closing Open Range Volume
Fri 05 December 2025 31.65 (-0.38%) 35.95 31.50 - 35.95 0.0041 times
Thu 04 December 2025 31.77 (-0.81%) 36.00 31.05 - 36.00 2.2467 times
Wed 03 December 2025 32.03 (-0.09%) 36.30 31.40 - 36.30 0.6436 times
Tue 02 December 2025 32.06 (-0.34%) 36.22 31.75 - 36.22 0.0955 times
Mon 01 December 2025 32.17 (0.34%) 32.00 31.50 - 34.90 1.8695 times
Fri 28 November 2025 32.06 (-2.02%) 36.30 31.00 - 36.30 4.299 times
Thu 27 November 2025 32.72 (10.92%) 35.40 31.00 - 35.40 0.7654 times
Wed 26 November 2025 29.50 (-3.72%) 36.50 29.50 - 36.50 0.0327 times
Tue 25 November 2025 30.64 (-1.16%) 31.00 30.20 - 31.00 0.0308 times
Mon 24 November 2025 31.00 (-3.52%) 33.00 31.00 - 33.00 0.0126 times
Fri 21 November 2025 32.13 (-1.74%) 35.94 32.13 - 35.94 0.0066 times

 Daily chart Damoindus

Weekly price and charts Damoindus

Strong weekly Stock price targets for Damoindus 521220 are 28.73 and 33.98

Weekly Target 127.75
Weekly Target 229.7
Weekly Target 333
Weekly Target 434.95
Weekly Target 538.25

Weekly price and volumes for Damoindus

Date Closing Open Range Volume
Fri 05 December 2025 31.65 (-1.28%) 32.00 31.05 - 36.30 4.3761 times
Fri 28 November 2025 32.06 (-0.22%) 33.00 29.50 - 36.50 4.6293 times
Fri 21 November 2025 32.13 (-2.4%) 35.90 32.00 - 35.94 0.2388 times
Fri 14 November 2025 32.92 (-1.2%) 36.00 32.28 - 37.88 0.1731 times
Fri 07 November 2025 33.32 (-3%) 36.00 33.32 - 37.90 0.0412 times
Fri 31 October 2025 34.35 (-4.05%) 35.80 33.70 - 36.00 0.0627 times
Thu 23 October 2025 35.80 (2.43%) 34.25 34.25 - 37.89 0.1773 times
Fri 17 October 2025 34.95 (3.4%) 36.49 32.66 - 36.49 0.1455 times
Fri 10 October 2025 33.80 (-0.38%) 36.30 32.12 - 37.48 0.0782 times
Fri 03 October 2025 33.93 (-2.89%) 34.71 33.75 - 37.90 0.0778 times
Fri 26 September 2025 34.94 (-3.85%) 38.49 34.78 - 38.49 0.881 times

 weekly chart Damoindus

Monthly price and charts Damoindus

Strong monthly Stock price targets for Damoindus 521220 are 28.73 and 33.98

Monthly Target 127.75
Monthly Target 229.7
Monthly Target 333
Monthly Target 434.95
Monthly Target 538.25

Monthly price and volumes Damoindus

Date Closing Open Range Volume
Fri 05 December 2025 31.65 (-1.28%) 32.00 31.05 - 36.30 1.4035 times
Fri 28 November 2025 32.06 (-6.67%) 36.00 29.50 - 37.90 1.6301 times
Fri 31 October 2025 34.35 (-1.07%) 37.90 32.12 - 37.90 0.1736 times
Tue 30 September 2025 34.72 (-4.88%) 36.50 34.00 - 39.00 0.7583 times
Fri 29 August 2025 36.50 (0.58%) 36.00 34.25 - 39.25 0.8639 times
Thu 31 July 2025 36.29 (-0.22%) 36.62 35.21 - 41.20 0.9628 times
Mon 30 June 2025 36.37 (-4.89%) 38.24 34.33 - 39.60 1.8945 times
Fri 30 May 2025 38.24 (20.63%) 34.00 30.21 - 40.53 0.9363 times
Wed 30 April 2025 31.70 (3.66%) 33.69 30.01 - 37.78 0.6705 times
Fri 28 March 2025 30.58 (1.9%) 32.81 28.07 - 37.70 0.7066 times
Fri 28 February 2025 30.01 (-22.09%) 42.50 30.00 - 42.50 0.5812 times

 monthly chart Damoindus

Yearly price and charts Damoindus

Strong yearly Stock price targets for Damoindus 521220 are 18.9 and 40.83

Yearly Target 114.64
Yearly Target 223.15
Yearly Target 336.573333333333
Yearly Target 445.08
Yearly Target 558.5

Yearly price and volumes Damoindus

Date Closing Open Range Volume
Fri 05 December 2025 31.65 (-26.82%) 42.00 28.07 - 50.00 0.7685 times
Tue 31 December 2024 43.25 (-12.89%) 50.24 38.28 - 68.05 1.7985 times
Fri 29 December 2023 49.65 (-1.68%) 51.20 37.00 - 60.55 1.2302 times
Fri 30 December 2022 50.50 (-12.63%) 60.70 36.50 - 78.75 1.63 times
Fri 31 December 2021 57.80 (54.75%) 38.35 21.50 - 66.00 1.733 times
Thu 31 December 2020 37.35 (48.8%) 26.00 13.65 - 38.35 0.5874 times
Tue 31 December 2019 25.10 (-47.16%) 41.00 23.45 - 48.00 0.2109 times
Fri 28 December 2018 47.50 (0%) 92.05 39.00 - 114.95 0.0415 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Damoindus

Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Damoindus (521220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Damoindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damoindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.05 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.

Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Damoindus 521220

DMA (daily moving average) of Damoindus 521220

DMA period DMA value
5 day DMA 31.94
12 day DMA 31.7
20 day DMA 32.12
35 day DMA 33.16
50 day DMA 33.48
100 day DMA 34.98
150 day DMA 35.23
200 day DMA 34.74

EMA (exponential moving average) of Damoindus 521220

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8131.8931.95
12 day EMA31.9431.9932.03
20 day EMA32.2632.3232.38
35 day EMA32.8232.8932.96
50 day EMA33.5333.6133.69

SMA (simple moving average) of Damoindus 521220

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9432.0232.21
12 day SMA31.731.7531.79
20 day SMA32.1232.232.3
35 day SMA33.1633.2133.24
50 day SMA33.4833.5733.66
100 day SMA34.9835.0435.09
150 day SMA35.2335.2535.26
200 day SMA34.7434.7834.8

Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top