Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 29.62 and 31.08
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.726666666667 |
| Intraday Target 4 | 31.42 |
| Intraday Target 5 | 32.19 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.66 (0.52%) | 31.49 | 30.03 - 31.49 | 0.5381 times | Thu 09 July 2026 | 30.50 (-1.61%) | 30.50 | 30.50 - 30.50 | 0.0975 times | Wed 08 July 2026 | 31.00 (-3.09%) | 32.00 | 31.00 - 32.00 | 0.1491 times | Tue 07 July 2026 | 31.99 (-1.48%) | 31.50 | 30.50 - 32.00 | 0.5488 times | Fri 03 July 2026 | 32.47 (8.05%) | 30.06 | 30.06 - 33.50 | 3.1397 times | Thu 02 July 2026 | 30.05 (0.17%) | 31.50 | 30.05 - 31.50 | 0.3909 times | Wed 01 July 2026 | 30.00 (-3.16%) | 31.13 | 30.00 - 31.50 | 0.7525 times | Tue 30 June 2026 | 30.98 (4.98%) | 31.00 | 29.57 - 31.00 | 1.6698 times | Mon 29 June 2026 | 29.51 (-4.74%) | 31.50 | 29.51 - 31.50 | 2.3989 times | Thu 25 June 2026 | 30.98 (-2.82%) | 32.22 | 30.46 - 32.22 | 0.3148 times | Wed 24 June 2026 | 31.88 (5.88%) | 32.50 | 30.50 - 32.50 | 0.6229 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 29.62 and 31.08
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.726666666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.66 (0.52%) | 31.49 | 30.03 - 31.49 | 0.1291 times | Thu 09 July 2026 | 30.50 (-6.07%) | 31.50 | 30.50 - 32.00 | 0.1909 times | Fri 03 July 2026 | 32.47 (4.81%) | 31.50 | 29.51 - 33.50 | 2.0042 times | Thu 25 June 2026 | 30.98 (1.44%) | 31.99 | 30.11 - 32.63 | 0.8599 times | Fri 19 June 2026 | 30.54 (0.46%) | 30.50 | 28.00 - 32.70 | 0.9286 times | Fri 12 June 2026 | 30.40 (-1.59%) | 32.56 | 29.00 - 32.70 | 0.4082 times | Fri 05 June 2026 | 30.89 (-3.59%) | 32.04 | 28.35 - 32.56 | 1.9211 times | Fri 29 May 2026 | 32.04 (5.53%) | 31.50 | 29.50 - 32.05 | 0.5195 times | Fri 22 May 2026 | 30.36 (8.35%) | 23.25 | 23.25 - 32.49 | 2.374 times | Fri 15 May 2026 | 28.02 (-9.09%) | 32.50 | 27.99 - 32.50 | 0.6645 times | Fri 08 May 2026 | 30.82 (-2.16%) | 32.50 | 30.00 - 33.50 | 0.7209 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 28.58 and 32.08
| Monthly Target 1 | 27.89 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.386666666667 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.89 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.66 (-1.03%) | 31.13 | 30.00 - 33.50 | 0.1097 times | Tue 30 June 2026 | 30.98 (-3.31%) | 32.04 | 28.00 - 32.70 | 0.4147 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.3484 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.942 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 1.0857 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2439 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.6646 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.4142 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.5096 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.2672 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 1.1674 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 25.33 and 39.33
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 28.22 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 30.66 (3.06%) | 30.00 | 20.00 - 34.00 | 0.2334 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8533 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9681 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3462 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.7837 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.8964 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6428 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2308 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0454 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Damoindus in short term but the sell signal is initial and weak.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.68 |
| 35 day DMA | 30.68 |
| 50 day DMA | 30.55 |
| 100 day DMA | 27.76 |
| 150 day DMA | 28.39 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.99 | 31.23 |
| 12 day EMA | 30.85 | 30.89 | 30.96 |
| 20 day EMA | 30.76 | 30.77 | 30.8 |
| 35 day EMA | 30.56 | 30.55 | 30.55 |
| 50 day EMA | 30.4 | 30.39 | 30.39 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.2 | 31.1 |
| 12 day SMA | 30.84 | 30.87 | 30.87 |
| 20 day SMA | 30.68 | 30.61 | 30.64 |
| 35 day SMA | 30.68 | 30.62 | 30.52 |
| 50 day SMA | 30.55 | 30.5 | 30.45 |
| 100 day SMA | 27.76 | 27.74 | 27.72 |
| 150 day SMA | 28.39 | 28.4 | 28.41 |
| 200 day SMA | 29.87 | 29.9 | 29.93 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
