Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 28.52 and 29.46
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.676666666667 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.62 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.99 (3.35%) | 28.05 | 28.05 - 28.99 | 0.2394 times | Wed 12 August 2026 | 28.05 (-1.58%) | 28.50 | 28.05 - 29.75 | 2.5011 times | Tue 11 August 2026 | 28.50 (4.9%) | 28.42 | 27.01 - 28.50 | 1.3351 times | Fri 07 August 2026 | 27.17 (-4.16%) | 28.50 | 27.02 - 28.50 | 1.256 times | Tue 04 August 2026 | 28.35 (-4.51%) | 28.21 | 28.21 - 28.35 | 0.1647 times | Mon 03 August 2026 | 29.69 (-4.99%) | 31.00 | 29.69 - 31.00 | 0.0681 times | Fri 31 July 2026 | 31.25 (-0.06%) | 31.10 | 31.10 - 31.25 | 4.3917 times | Tue 21 July 2026 | 31.27 (2.63%) | 28.95 | 28.95 - 31.27 | 0.0132 times | Mon 20 July 2026 | 30.47 (0%) | 30.47 | 30.47 - 30.47 | 0.0022 times | Fri 17 July 2026 | 30.47 (4.35%) | 29.09 | 29.09 - 30.47 | 0.0285 times | Thu 16 July 2026 | 29.20 (0.17%) | 29.20 | 29.20 - 29.20 | 0.0461 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 28 and 30.74
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 28.583333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.32 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.99 (6.7%) | 28.42 | 27.01 - 29.75 | 0.5726 times | Fri 07 August 2026 | 27.17 (-13.06%) | 31.00 | 27.02 - 31.00 | 0.2092 times | Fri 31 July 2026 | 31.25 (2.56%) | 30.47 | 28.95 - 31.27 | 0.6192 times | Fri 17 July 2026 | 30.47 (-0.1%) | 31.49 | 29.09 - 31.49 | 0.2733 times | Thu 09 July 2026 | 30.50 (-6.07%) | 31.50 | 30.50 - 32.00 | 0.2517 times | Fri 03 July 2026 | 32.47 (4.81%) | 31.50 | 29.51 - 33.50 | 2.6432 times | Thu 25 June 2026 | 30.98 (1.44%) | 31.99 | 30.11 - 32.63 | 1.134 times | Fri 19 June 2026 | 30.54 (0.46%) | 30.50 | 28.00 - 32.70 | 1.2247 times | Fri 12 June 2026 | 30.40 (-1.59%) | 32.56 | 29.00 - 32.70 | 0.5383 times | Fri 05 June 2026 | 30.89 (-3.59%) | 32.04 | 28.35 - 32.56 | 2.5337 times | Fri 29 May 2026 | 32.04 (5.53%) | 31.50 | 29.50 - 32.05 | 0.6852 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 26.01 and 30
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.99 (-7.23%) | 31.00 | 27.01 - 31.00 | 0.0491 times | Fri 31 July 2026 | 31.25 (0.87%) | 31.13 | 28.95 - 33.50 | 0.157 times | Tue 30 June 2026 | 30.98 (-3.31%) | 32.04 | 28.00 - 32.70 | 0.4221 times | Fri 29 May 2026 | 32.04 (1.71%) | 32.50 | 23.25 - 33.50 | 0.3545 times | Thu 30 April 2026 | 31.50 (57.5%) | 21.00 | 20.62 - 33.38 | 0.9587 times | Mon 30 March 2026 | 20.00 (-22.48%) | 24.50 | 20.00 - 28.20 | 1.105 times | Fri 27 February 2026 | 25.80 (2.71%) | 28.79 | 25.00 - 30.30 | 0.2482 times | Fri 30 January 2026 | 25.12 (-15.56%) | 30.00 | 25.05 - 34.00 | 1.6941 times | Wed 31 December 2025 | 29.75 (-7.21%) | 32.00 | 29.21 - 36.30 | 2.457 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 2.5541 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.272 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 17.5 and 31.5
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 27.663333333333 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 41.66 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.99 (-2.55%) | 30.00 | 20.00 - 34.00 | 0.2377 times | Wed 31 December 2025 | 29.75 (-31.21%) | 42.00 | 28.07 - 50.00 | 0.8528 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.9671 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.3456 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.7828 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.8955 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.6425 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2306 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0454 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Damoindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Damoindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and Damoindus 521220 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 29.38 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.2 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.22 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.52 | 28.75 |
| 12 day EMA | 29.24 | 29.29 | 29.52 |
| 20 day EMA | 29.62 | 29.69 | 29.86 |
| 35 day EMA | 29.88 | 29.93 | 30.04 |
| 50 day EMA | 29.95 | 29.99 | 30.07 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.35 | 28.99 |
| 12 day SMA | 29.38 | 29.52 | 29.72 |
| 20 day SMA | 30.01 | 30.04 | 30.18 |
| 35 day SMA | 30.19 | 30.25 | 30.32 |
| 50 day SMA | 30.2 | 30.19 | 30.19 |
| 100 day SMA | 28.15 | 28.11 | 28.08 |
| 150 day SMA | 28.22 | 28.22 | 28.25 |
| 200 day SMA | 29.51 | 29.54 | 29.58 |


