Munafa Stock Market Course + Intraday & FNO calls 
Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damoindus 521220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521220
- 521220 Experts view
- Tomorrow's Movement 521220
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521220 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Damoindus
Strong intraday Stock price targets for Damoindus are 28.22 and 32.14
| Intraday Target 1 | 27.51 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 31.426666666667 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 35.35 |
Daily price and volume Damoindus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.36 (-0.2%) | 33.92 | 30.00 - 33.92 | 1.0494 times | Fri 26 December 2025 | 30.42 (2.08%) | 34.75 | 29.25 - 34.75 | 4.5569 times | Wed 24 December 2025 | 29.80 (-2.65%) | 34.95 | 29.80 - 34.95 | 0.2565 times | Tue 23 December 2025 | 30.61 (2.55%) | 33.95 | 29.93 - 33.95 | 0.9608 times | Mon 22 December 2025 | 29.85 (-2.61%) | 32.99 | 29.85 - 32.99 | 1.0401 times | Fri 19 December 2025 | 30.65 (2.27%) | 34.69 | 30.44 - 34.69 | 0.07 times | Thu 18 December 2025 | 29.97 (-2.66%) | 35.00 | 29.41 - 35.00 | 1.2593 times | Wed 17 December 2025 | 30.79 (0.88%) | 30.80 | 30.79 - 30.80 | 0.6063 times | Tue 16 December 2025 | 30.52 (-0.94%) | 32.00 | 30.50 - 32.00 | 0.1726 times | Mon 15 December 2025 | 30.81 (-0.77%) | 36.29 | 30.81 - 36.29 | 0.028 times | Fri 12 December 2025 | 31.05 (1.8%) | 31.30 | 30.82 - 32.09 | 1.5299 times |
Weekly price and charts Damoindus
Strong weekly Stock price targets for Damoindus 521220 are 28.22 and 32.14
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Damoindus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.36 (-0.2%) | 33.92 | 30.00 - 33.92 | 0.0087 times | Fri 26 December 2025 | 30.42 (-0.75%) | 32.99 | 29.25 - 34.95 | 0.0565 times | Fri 19 December 2025 | 30.65 (-1.29%) | 36.29 | 29.41 - 36.29 | 0.0177 times | Fri 12 December 2025 | 31.05 (-1.9%) | 32.99 | 29.21 - 32.99 | 0.3743 times | Fri 05 December 2025 | 31.65 (-1.28%) | 32.00 | 31.05 - 36.30 | 4.3861 times | Fri 28 November 2025 | 32.06 (-0.22%) | 33.00 | 29.50 - 36.50 | 4.6398 times | Fri 21 November 2025 | 32.13 (-2.4%) | 35.90 | 32.00 - 35.94 | 0.2393 times | Fri 14 November 2025 | 32.92 (-1.2%) | 36.00 | 32.28 - 37.88 | 0.1735 times | Fri 07 November 2025 | 33.32 (-3%) | 36.00 | 33.32 - 37.90 | 0.0413 times | Fri 31 October 2025 | 34.35 (-4.05%) | 35.80 | 33.70 - 36.00 | 0.0629 times | Thu 23 October 2025 | 35.80 (2.43%) | 34.25 | 34.25 - 37.89 | 0.1777 times |
Monthly price and charts Damoindus
Strong monthly Stock price targets for Damoindus 521220 are 26.24 and 33.33
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 31.956666666667 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.36 (-5.3%) | 32.00 | 29.21 - 36.30 | 1.5275 times | Fri 28 November 2025 | 32.06 (-6.67%) | 36.00 | 29.50 - 37.90 | 1.6066 times | Fri 31 October 2025 | 34.35 (-1.07%) | 37.90 | 32.12 - 37.90 | 0.1711 times | Tue 30 September 2025 | 34.72 (-4.88%) | 36.50 | 34.00 - 39.00 | 0.7474 times | Fri 29 August 2025 | 36.50 (0.58%) | 36.00 | 34.25 - 39.25 | 0.8514 times | Thu 31 July 2025 | 36.29 (-0.22%) | 36.62 | 35.21 - 41.20 | 0.9489 times | Mon 30 June 2025 | 36.37 (-4.89%) | 38.24 | 34.33 - 39.60 | 1.8672 times | Fri 30 May 2025 | 38.24 (20.63%) | 34.00 | 30.21 - 40.53 | 0.9228 times | Wed 30 April 2025 | 31.70 (3.66%) | 33.69 | 30.01 - 37.78 | 0.6608 times | Fri 28 March 2025 | 30.58 (1.9%) | 32.81 | 28.07 - 37.70 | 0.6964 times | Fri 28 February 2025 | 30.01 (-22.09%) | 42.50 | 30.00 - 42.50 | 0.5728 times |
Yearly price and charts Damoindus
Strong yearly Stock price targets for Damoindus 521220 are 18.25 and 40.18
| Yearly Target 1 | 14.21 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 36.143333333333 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes Damoindus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 30.36 (-29.8%) | 42.00 | 28.07 - 50.00 | 0.7775 times | Tue 31 December 2024 | 43.25 (-12.89%) | 50.24 | 38.28 - 68.05 | 1.7963 times | Fri 29 December 2023 | 49.65 (-1.68%) | 51.20 | 37.00 - 60.55 | 1.2287 times | Fri 30 December 2022 | 50.50 (-12.63%) | 60.70 | 36.50 - 78.75 | 1.6279 times | Fri 31 December 2021 | 57.80 (54.75%) | 38.35 | 21.50 - 66.00 | 1.7308 times | Thu 31 December 2020 | 37.35 (48.8%) | 26.00 | 13.65 - 38.35 | 0.5867 times | Tue 31 December 2019 | 25.10 (-47.16%) | 41.00 | 23.45 - 48.00 | 0.2106 times | Fri 28 December 2018 | 47.50 (0%) | 92.05 | 39.00 - 114.95 | 0.0415 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Damoindus
Tomorrow's movement Prediction of Damoindus 521220 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Damoindus 521220 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Damoindus 521220 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Damoindus (521220) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Damoindus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Damoindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Damoindus 521220 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Damoindus 521220 stock. Volume based technical analysis of Damoindus 521220 stock is negative.
Damoindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Damoindus 521220
DMA (daily moving average) of Damoindus 521220
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.9 |
| 35 day DMA | 31.45 |
| 50 day DMA | 32.38 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.97 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Damoindus 521220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.28 | 30.21 |
| 12 day EMA | 30.51 | 30.54 | 30.56 |
| 20 day EMA | 30.85 | 30.9 | 30.95 |
| 35 day EMA | 31.54 | 31.61 | 31.68 |
| 50 day EMA | 32.21 | 32.29 | 32.37 |
SMA (simple moving average) of Damoindus 521220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.27 | 30.18 |
| 12 day SMA | 30.44 | 30.5 | 30.62 |
| 20 day SMA | 30.9 | 30.98 | 31.1 |
| 35 day SMA | 31.45 | 31.53 | 31.62 |
| 50 day SMA | 32.38 | 32.44 | 32.49 |
| 100 day SMA | 33.89 | 33.96 | 34.03 |
| 150 day SMA | 34.97 | 35.01 | 35.04 |
| 200 day SMA | 34.3 | 34.32 | 34.35 |
Videos related to: Damoindus 521220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
