Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 521206 SAMTEX FASH. BSE Stock exchange
Stock 521206 - Share SAMTEX FASH. trades in BSE
Weekly charts share 521206 SAMTEX FASH. BSE Stock exchange
Stock 521206 - Share SAMTEX FASH. trades in BSE
- Weekly Support: 1.38
- Weekly Resistance: 1.49
- 4 Week Moving Average is 1.43
- 12 Week Moving Average is 1.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 521206
- 521206 Experts view
- Tomorrow's Movement 521206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | 0.71% | 1.40 | 1.41 | 1.45 | 1.34 | 0.85 times |
| Fri 29 May 2026 | -4.11% | 1.41 | 1.40 | 1.49 | 1.38 | 0.738 times |
| Fri 22 May 2026 | 0% | 1.43 | 1.46 | 1.48 | 1.33 | 2.386 times |
| Fri 15 May 2026 | -6.41% | 1.61 | 1.46 | 1.61 | 1.42 | 0.293 times |
| Fri 08 May 2026 | -0.64% | 1.50 | 1.56 | 1.62 | 1.46 | 3.73 times |
| Thu 30 Apr 2026 | -1.26% | 1.56 | 1.57 | 1.65 | 1.52 | 0.22 times |
| Fri 24 Apr 2026 | 7.43% | 1.42 | 1.59 | 1.69 | 1.38 | 0.402 times |
| Fri 17 Apr 2026 | -9.2% | 1.70 | 1.48 | 1.70 | 1.32 | 0.59 times |
| Fri 10 Apr 2026 | 36.97% | 1.21 | 1.63 | 1.70 | 1.15 | 2.655 times |
| Thu 02 Apr 2026 | -3.25% | 1.21 | 1.19 | 1.23 | 1.05 | 0.612 times |
Volume is in comparison with previous volume
Weekly charts share 521206 SAMTEX FASH. BSE Stock exchange
These are Weekly charts share 521206 SAMTEX FASH. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 521206 SAMTEX FASH. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
