Munafa Stock Market Course + Intraday & FNO calls 
SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521206
- 521206 Experts view
- Tomorrow's Movement 521206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtexFash
Strong intraday Stock price targets for SamtexFash are 1.44 and 1.58
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4733333333333 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.61 |
Daily price and volume Samtex Fash
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (-1.33%) | 1.41 | 1.40 - 1.54 | 1.5282 times | Tue 28 July 2026 | 1.50 (-1.32%) | 1.52 | 1.45 - 1.54 | 0.4939 times | Mon 27 July 2026 | 1.52 (0%) | 1.55 | 1.45 - 1.56 | 1.6147 times | Fri 24 July 2026 | 1.52 (4.11%) | 1.48 | 1.40 - 1.54 | 1.9562 times | Thu 23 July 2026 | 1.46 (-1.35%) | 1.48 | 1.41 - 1.50 | 1.2684 times | Wed 22 July 2026 | 1.48 (-1.33%) | 1.52 | 1.42 - 1.52 | 0.3232 times | Tue 21 July 2026 | 1.50 (0%) | 1.50 | 1.43 - 1.54 | 1.7529 times | Mon 20 July 2026 | 1.50 (3.45%) | 1.55 | 1.37 - 1.55 | 0.6408 times | Fri 17 July 2026 | 1.45 (-3.97%) | 1.51 | 1.43 - 1.51 | 0.1674 times | Thu 16 July 2026 | 1.51 (0.67%) | 1.48 | 1.42 - 1.57 | 0.2544 times | Wed 15 July 2026 | 1.50 (0.67%) | 1.52 | 1.44 - 1.52 | 0.1797 times |
Weekly price and charts SamtexFash
Strong weekly Stock price targets for SamtexFash 521206 are 1.36 and 1.52
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.48 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Samtex Fash
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (-2.63%) | 1.55 | 1.40 - 1.56 | 0.5912 times | Fri 24 July 2026 | 1.52 (4.83%) | 1.55 | 1.37 - 1.55 | 0.9659 times | Fri 17 July 2026 | 1.45 (-1.36%) | 1.50 | 1.41 - 1.62 | 0.4814 times | Fri 10 July 2026 | 1.47 (-6.96%) | 1.46 | 1.42 - 1.58 | 1.3036 times | Fri 03 July 2026 | 1.58 (6.76%) | 1.43 | 1.37 - 1.62 | 1.9276 times | Thu 25 June 2026 | 1.48 (4.23%) | 1.42 | 1.35 - 1.59 | 1.1859 times | Fri 19 June 2026 | 1.42 (-4.05%) | 1.48 | 1.33 - 1.56 | 0.9084 times | Fri 12 June 2026 | 1.48 (0%) | 1.48 | 1.28 - 1.52 | 0.7024 times | Fri 05 June 2026 | 1.48 (5.71%) | 1.40 | 1.32 - 1.50 | 1.3011 times | Fri 29 May 2026 | 1.40 (-4.11%) | 1.41 | 1.38 - 1.49 | 0.6325 times | Fri 22 May 2026 | 1.46 (0%) | 1.43 | 1.33 - 1.48 | 0.8572 times |
Monthly price and charts SamtexFash
Strong monthly Stock price targets for SamtexFash 521206 are 1.43 and 1.68
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (2.78%) | 1.44 | 1.37 - 1.62 | 0.3912 times | Tue 30 June 2026 | 1.44 (2.86%) | 1.40 | 1.28 - 1.59 | 0.376 times | Fri 29 May 2026 | 1.40 (-10.83%) | 1.50 | 1.33 - 1.62 | 0.252 times | Thu 30 April 2026 | 1.57 (36.52%) | 1.05 | 1.05 - 1.70 | 1.1539 times | Mon 30 March 2026 | 1.15 (-21.23%) | 1.37 | 1.12 - 1.47 | 0.8824 times | Fri 27 February 2026 | 1.46 (9.77%) | 1.36 | 1.26 - 1.98 | 3.362 times | Fri 30 January 2026 | 1.33 (-31.09%) | 1.93 | 1.21 - 1.98 | 1.3999 times | Wed 31 December 2025 | 1.93 (-6.76%) | 2.01 | 1.70 - 2.13 | 0.5842 times | Fri 28 November 2025 | 2.07 (-5.91%) | 2.19 | 1.96 - 2.34 | 0.4888 times | Fri 31 October 2025 | 2.20 (-5.17%) | 2.32 | 1.86 - 2.46 | 1.1095 times | Tue 30 September 2025 | 2.32 (-2.52%) | 2.44 | 2.28 - 2.83 | 1.637 times |
Yearly price and charts SamtexFash
Strong yearly Stock price targets for SamtexFash 521206 are 0.8 and 1.73
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.5033333333333 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.48 (-23.32%) | 1.93 | 1.05 - 1.98 | 0.7337 times | Wed 31 December 2025 | 1.93 (-33.22%) | 2.89 | 1.70 - 3.30 | 0.7835 times | Tue 31 December 2024 | 2.89 (27.88%) | 2.31 | 1.95 - 4.24 | 2.2913 times | Fri 29 December 2023 | 2.26 (-25.66%) | 3.24 | 1.80 - 3.29 | 1.077 times | Fri 30 December 2022 | 3.04 (-64.73%) | 8.19 | 2.22 - 8.19 | 2.5106 times | Fri 31 December 2021 | 8.62 (938.55%) | 0.84 | 0.74 - 10.04 | 1.0565 times | Thu 31 December 2020 | 0.83 (69.39%) | 0.49 | 0.31 - 0.90 | 0.1606 times | Tue 31 December 2019 | 0.49 (-69.38%) | 1.60 | 0.49 - 1.89 | 0.3036 times | Mon 31 December 2018 | 1.60 (0%) | 1.55 | 1.23 - 1.82 | 0.0832 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtexFash
Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samtex Fash 521206 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamtexFash (521206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamtexFash in short term and the buy signal is strong.
SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamtexFash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamtexFash is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.
SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.5 | 1.5 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.5 |
| 12 day SMA | 1.49 | 1.5 | 1.5 |
| 20 day SMA | 1.51 | 1.5 | 1.5 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.52 | 1.53 | 1.53 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Fundamentals, profit and EPS of Samtex Fash 521206
EPS is -0.89 and PE is: -1.66
Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)
Debt: 562.75 in crores
Market capitalization: 21.08
EPS is -0.90 and PE is: -1.64
Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)
Debt: 562.71 in crores
Market capitalization: 21.61
Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
