Munafa Stock Market Course + Intraday & FNO calls 
SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521206
- 521206 Experts view
- Tomorrow's Movement 521206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtexFash
Strong intraday Stock price targets for SamtexFash are 1.49 and 1.59
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.66 |
Daily price and volume Samtex Fash
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.58 (0%) | 1.60 | 1.50 - 1.60 | 2.5782 times | Thu 02 July 2026 | 1.58 (5.33%) | 1.53 | 1.44 - 1.62 | 0.8383 times | Wed 01 July 2026 | 1.50 (4.17%) | 1.44 | 1.37 - 1.52 | 1.093 times | Tue 30 June 2026 | 1.44 (-0.69%) | 1.45 | 1.37 - 1.46 | 1.2432 times | Mon 29 June 2026 | 1.45 (-2.03%) | 1.43 | 1.43 - 1.48 | 0.3066 times | Thu 25 June 2026 | 1.48 (-3.9%) | 1.59 | 1.45 - 1.59 | 0.5594 times | Wed 24 June 2026 | 1.54 (3.36%) | 1.49 | 1.43 - 1.56 | 1.4654 times | Tue 23 June 2026 | 1.49 (3.47%) | 1.44 | 1.38 - 1.53 | 1.1234 times | Mon 22 June 2026 | 1.44 (1.41%) | 1.42 | 1.35 - 1.47 | 0.5796 times | Fri 19 June 2026 | 1.42 (2.16%) | 1.45 | 1.34 - 1.45 | 0.2129 times | Thu 18 June 2026 | 1.39 (-5.44%) | 1.56 | 1.37 - 1.56 | 1.0589 times |
Weekly price and charts SamtexFash
Strong weekly Stock price targets for SamtexFash 521206 are 1.48 and 1.73
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Samtex Fash
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.58 (6.76%) | 1.43 | 1.37 - 1.62 | 2.0437 times | Thu 25 June 2026 | 1.48 (4.23%) | 1.42 | 1.35 - 1.59 | 1.2573 times | Fri 19 June 2026 | 1.42 (-4.05%) | 1.48 | 1.33 - 1.56 | 0.9631 times | Fri 12 June 2026 | 1.48 (0%) | 1.48 | 1.28 - 1.52 | 0.7446 times | Fri 05 June 2026 | 1.48 (5.71%) | 1.40 | 1.32 - 1.50 | 1.3795 times | Fri 29 May 2026 | 1.40 (-4.11%) | 1.41 | 1.38 - 1.49 | 0.6706 times | Fri 22 May 2026 | 1.46 (0%) | 1.43 | 1.33 - 1.48 | 0.9088 times | Fri 15 May 2026 | 1.46 (-6.41%) | 1.61 | 1.42 - 1.61 | 0.381 times | Fri 08 May 2026 | 1.56 (-0.64%) | 1.50 | 1.46 - 1.62 | 1.3022 times | Thu 30 April 2026 | 1.57 (-1.26%) | 1.56 | 1.52 - 1.65 | 0.3492 times | Fri 24 April 2026 | 1.59 (7.43%) | 1.42 | 1.38 - 1.69 | 1.5903 times |
Monthly price and charts SamtexFash
Strong monthly Stock price targets for SamtexFash 521206 are 1.48 and 1.73
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.58 (9.72%) | 1.44 | 1.37 - 1.62 | 0.1208 times | Tue 30 June 2026 | 1.44 (2.86%) | 1.40 | 1.28 - 1.59 | 0.3866 times | Fri 29 May 2026 | 1.40 (-10.83%) | 1.50 | 1.33 - 1.62 | 0.2591 times | Thu 30 April 2026 | 1.57 (36.52%) | 1.05 | 1.05 - 1.70 | 1.1863 times | Mon 30 March 2026 | 1.15 (-21.23%) | 1.37 | 1.12 - 1.47 | 0.9072 times | Fri 27 February 2026 | 1.46 (9.77%) | 1.36 | 1.26 - 1.98 | 3.4566 times | Fri 30 January 2026 | 1.33 (-31.09%) | 1.93 | 1.21 - 1.98 | 1.4393 times | Wed 31 December 2025 | 1.93 (-6.76%) | 2.01 | 1.70 - 2.13 | 0.6007 times | Fri 28 November 2025 | 2.07 (-5.91%) | 2.19 | 1.96 - 2.34 | 0.5026 times | Fri 31 October 2025 | 2.20 (-5.17%) | 2.32 | 1.86 - 2.46 | 1.1407 times | Tue 30 September 2025 | 2.32 (-2.52%) | 2.44 | 2.28 - 2.83 | 1.6831 times |
Yearly price and charts SamtexFash
Strong yearly Stock price targets for SamtexFash 521206 are 0.85 and 1.78
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 1.09 |
| Yearly Target 3 | 1.5366666666667 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1.58 (-18.13%) | 1.93 | 1.05 - 1.98 | 0.71 times | Wed 31 December 2025 | 1.93 (-33.22%) | 2.89 | 1.70 - 3.30 | 0.7858 times | Tue 31 December 2024 | 2.89 (27.88%) | 2.31 | 1.95 - 4.24 | 2.2979 times | Fri 29 December 2023 | 2.26 (-25.66%) | 3.24 | 1.80 - 3.29 | 1.08 times | Fri 30 December 2022 | 3.04 (-64.73%) | 8.19 | 2.22 - 8.19 | 2.5178 times | Fri 31 December 2021 | 8.62 (938.55%) | 0.84 | 0.74 - 10.04 | 1.0595 times | Thu 31 December 2020 | 0.83 (69.39%) | 0.49 | 0.31 - 0.90 | 0.1611 times | Tue 31 December 2019 | 0.49 (-69.38%) | 1.60 | 0.49 - 1.89 | 0.3045 times | Mon 31 December 2018 | 1.60 (0%) | 1.55 | 1.23 - 1.82 | 0.0834 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtexFash
Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samtex Fash 521206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamtexFash (521206) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamtexFash in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamtexFash Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SamtexFash in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamtexFash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.
SamtexFash Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.51 | 1.47 |
| 12 day EMA | 1.5 | 1.49 | 1.47 |
| 20 day EMA | 1.47 | 1.46 | 1.45 |
| 35 day EMA | 1.49 | 1.48 | 1.47 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.49 | 1.48 |
| 12 day SMA | 1.48 | 1.47 | 1.46 |
| 20 day SMA | 1.46 | 1.45 | 1.45 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.49 | 1.48 | 1.48 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.76 | 1.77 | 1.77 |
Fundamentals, profit and EPS of Samtex Fash 521206
EPS is -0.89 and PE is: -1.78
Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)
Debt: 562.75 in crores
Market capitalization: 21.08
EPS is -0.90 and PE is: -1.76
Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)
Debt: 562.71 in crores
Market capitalization: 21.61
Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
