SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521206
- 521206 Experts view
- Tomorrow's Movement 521206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtexFash
Strong intraday Stock price targets for SamtexFash are 1.32 and 1.43
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.33 |
| Intraday Target 3 | 1.4066666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.52 |
Daily price and volume Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.37 (-4.86%) | 1.38 | 1.37 - 1.48 | 1.487 times | Wed 03 June 2026 | 1.44 (2.13%) | 1.41 | 1.35 - 1.46 | 0.7359 times | Tue 02 June 2026 | 1.41 (0.71%) | 1.45 | 1.34 - 1.45 | 1.6205 times | Mon 01 June 2026 | 1.40 (0%) | 1.40 | 1.36 - 1.40 | 1.0893 times | Fri 29 May 2026 | 1.40 (-3.45%) | 1.45 | 1.38 - 1.45 | 1.4677 times | Wed 27 May 2026 | 1.45 (-2.03%) | 1.48 | 1.41 - 1.48 | 1.1966 times | Tue 26 May 2026 | 1.48 (1.37%) | 1.46 | 1.40 - 1.49 | 0.2501 times | Mon 25 May 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.46 | 0.2721 times | Fri 22 May 2026 | 1.46 (2.1%) | 1.39 | 1.38 - 1.48 | 0.2688 times | Thu 21 May 2026 | 1.43 (0%) | 1.40 | 1.37 - 1.48 | 1.612 times | Wed 20 May 2026 | 1.43 (2.14%) | 1.41 | 1.33 - 1.47 | 0.5712 times |
Weekly price and charts SamtexFash
Strong weekly Stock price targets for SamtexFash 521206 are 1.29 and 1.43
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.37 (-2.14%) | 1.40 | 1.34 - 1.48 | 0.5339 times | Fri 29 May 2026 | 1.40 (-4.11%) | 1.41 | 1.38 - 1.49 | 0.3449 times | Fri 22 May 2026 | 1.46 (0%) | 1.43 | 1.33 - 1.48 | 0.4675 times | Fri 15 May 2026 | 1.46 (-6.41%) | 1.61 | 1.42 - 1.61 | 0.196 times | Fri 08 May 2026 | 1.56 (-0.64%) | 1.50 | 1.46 - 1.62 | 0.6698 times | Thu 30 April 2026 | 1.57 (-1.26%) | 1.56 | 1.52 - 1.65 | 0.1796 times | Fri 24 April 2026 | 1.59 (7.43%) | 1.42 | 1.38 - 1.69 | 0.818 times | Fri 17 April 2026 | 1.48 (-9.2%) | 1.70 | 1.32 - 1.70 | 2.0367 times | Fri 10 April 2026 | 1.63 (36.97%) | 1.21 | 1.15 - 1.70 | 3.4529 times | Thu 02 April 2026 | 1.19 (-3.25%) | 1.21 | 1.05 - 1.23 | 1.3006 times | Fri 27 March 2026 | 1.23 (-3.15%) | 1.28 | 1.20 - 1.31 | 2.1258 times |
Monthly price and charts SamtexFash
Strong monthly Stock price targets for SamtexFash 521206 are 1.29 and 1.43
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.37 (-2.14%) | 1.40 | 1.34 - 1.48 | 0.0732 times | Fri 29 May 2026 | 1.40 (-10.83%) | 1.50 | 1.33 - 1.62 | 0.2302 times | Thu 30 April 2026 | 1.57 (36.52%) | 1.05 | 1.05 - 1.70 | 1.0538 times | Mon 30 March 2026 | 1.15 (-21.23%) | 1.37 | 1.12 - 1.47 | 0.8058 times | Fri 27 February 2026 | 1.46 (9.77%) | 1.36 | 1.26 - 1.98 | 3.0704 times | Fri 30 January 2026 | 1.33 (-31.09%) | 1.93 | 1.21 - 1.98 | 1.2785 times | Wed 31 December 2025 | 1.93 (-6.76%) | 2.01 | 1.70 - 2.13 | 0.5335 times | Fri 28 November 2025 | 2.07 (-5.91%) | 2.19 | 1.96 - 2.34 | 0.4464 times | Fri 31 October 2025 | 2.20 (-5.17%) | 2.32 | 1.86 - 2.46 | 1.0133 times | Tue 30 September 2025 | 2.32 (-2.52%) | 2.44 | 2.28 - 2.83 | 1.495 times | Fri 29 August 2025 | 2.38 (4.85%) | 2.26 | 2.20 - 2.64 | 0.3015 times |
Yearly price and charts SamtexFash
Strong yearly Stock price targets for SamtexFash 521206 are 0.75 and 1.68
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.37 (-29.02%) | 1.93 | 1.05 - 1.98 | 0.674 times | Wed 31 December 2025 | 1.93 (-33.22%) | 2.89 | 1.70 - 3.30 | 0.7892 times | Tue 31 December 2024 | 2.89 (27.88%) | 2.31 | 1.95 - 4.24 | 2.3079 times | Fri 29 December 2023 | 2.26 (-25.66%) | 3.24 | 1.80 - 3.29 | 1.0847 times | Fri 30 December 2022 | 3.04 (-64.73%) | 8.19 | 2.22 - 8.19 | 2.5287 times | Fri 31 December 2021 | 8.62 (938.55%) | 0.84 | 0.74 - 10.04 | 1.0641 times | Thu 31 December 2020 | 0.83 (69.39%) | 0.49 | 0.31 - 0.90 | 0.1618 times | Tue 31 December 2019 | 0.49 (-69.38%) | 1.60 | 0.49 - 1.89 | 0.3058 times | Mon 31 December 2018 | 1.60 (0%) | 1.55 | 1.23 - 1.82 | 0.0838 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtexFash
Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samtex Fash 521206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Samtex Fash 521206 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamtexFash (521206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.
SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamtexFash in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamtexFash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.
SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.43 | 1.42 |
| 12 day EMA | 1.43 | 1.44 | 1.44 |
| 20 day EMA | 1.45 | 1.46 | 1.46 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.43 |
| 12 day SMA | 1.43 | 1.43 | 1.43 |
| 20 day SMA | 1.46 | 1.47 | 1.47 |
| 35 day SMA | 1.5 | 1.5 | 1.51 |
| 50 day SMA | 1.44 | 1.44 | 1.43 |
| 100 day SMA | 1.49 | 1.49 | 1.5 |
| 150 day SMA | 1.68 | 1.69 | 1.69 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Fundamentals, profit and EPS of Samtex Fash 521206
EPS is -0.89 and PE is: -1.54
Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)
Debt: 562.75 in crores
Market capitalization: 21.08
EPS is -0.90 and PE is: -1.52
Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)
Debt: 562.71 in crores
Market capitalization: 21.61
Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


