ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.4 and 1.51

Intraday Target 11.31
Intraday Target 21.37
Intraday Target 31.4166666666667
Intraday Target 41.48
Intraday Target 51.53

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Wed 03 June 2026 1.44 (2.13%) 1.41 1.35 - 1.46 0.8101 times
Tue 02 June 2026 1.41 (0.71%) 1.45 1.34 - 1.45 1.7839 times
Mon 01 June 2026 1.40 (0%) 1.40 1.36 - 1.40 1.1991 times
Fri 29 May 2026 1.40 (-3.45%) 1.45 1.38 - 1.45 1.6157 times
Wed 27 May 2026 1.45 (-2.03%) 1.48 1.41 - 1.48 1.3173 times
Tue 26 May 2026 1.48 (1.37%) 1.46 1.40 - 1.49 0.2753 times
Mon 25 May 2026 1.46 (0%) 1.41 1.41 - 1.46 0.2995 times
Fri 22 May 2026 1.46 (2.1%) 1.39 1.38 - 1.48 0.2959 times
Thu 21 May 2026 1.43 (0%) 1.40 1.37 - 1.48 1.7745 times
Wed 20 May 2026 1.43 (2.14%) 1.41 1.33 - 1.47 0.6287 times
Tue 19 May 2026 1.40 (0.72%) 1.41 1.34 - 1.41 1.7029 times

 Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.39 and 1.51

Weekly Target 11.29
Weekly Target 21.37
Weekly Target 31.4133333333333
Weekly Target 41.49
Weekly Target 51.53

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Wed 03 June 2026 1.44 (2.86%) 1.40 1.34 - 1.46 0.3791 times
Fri 29 May 2026 1.40 (-4.11%) 1.41 1.38 - 1.49 0.3506 times
Fri 22 May 2026 1.46 (0%) 1.43 1.33 - 1.48 0.4751 times
Fri 15 May 2026 1.46 (-6.41%) 1.61 1.42 - 1.61 0.1992 times
Fri 08 May 2026 1.56 (-0.64%) 1.50 1.46 - 1.62 0.6808 times
Thu 30 April 2026 1.57 (-1.26%) 1.56 1.52 - 1.65 0.1825 times
Fri 24 April 2026 1.59 (7.43%) 1.42 1.38 - 1.69 0.8314 times
Fri 17 April 2026 1.48 (-9.2%) 1.70 1.32 - 1.70 2.0701 times
Fri 10 April 2026 1.63 (36.97%) 1.21 1.15 - 1.70 3.5094 times
Thu 02 April 2026 1.19 (-3.25%) 1.21 1.05 - 1.23 1.3219 times
Fri 27 March 2026 1.23 (-3.15%) 1.28 1.20 - 1.31 2.1606 times

 weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.39 and 1.51

Monthly Target 11.29
Monthly Target 21.37
Monthly Target 31.4133333333333
Monthly Target 41.49
Monthly Target 51.53

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Wed 03 June 2026 1.44 (2.86%) 1.40 1.34 - 1.46 0.0513 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2307 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.0561 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.8076 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.0771 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.2813 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5347 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4474 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.0155 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.4983 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.3022 times

 monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 0.78 and 1.71

Yearly Target 10.56
Yearly Target 21
Yearly Target 31.49
Yearly Target 41.93
Yearly Target 52.42

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Wed 03 June 2026 1.44 (-25.39%) 1.93 1.05 - 1.98 0.6719 times
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.7894 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.3084 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.085 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.5293 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0644 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1618 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.3059 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.0838 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamtexFash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.43
20 day DMA 1.47
35 day DMA 1.5
50 day DMA 1.44
100 day DMA 1.49
150 day DMA 1.69
200 day DMA 1.86

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.421.43
12 day EMA1.441.441.44
20 day EMA1.461.461.46
35 day EMA1.451.451.45
50 day EMA1.431.431.43

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.44
12 day SMA1.431.431.44
20 day SMA1.471.471.48
35 day SMA1.51.511.51
50 day SMA1.441.431.43
100 day SMA1.491.51.5
150 day SMA1.691.691.7
200 day SMA1.861.871.87

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -1.62

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -1.6

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top