SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 2.66 and 2.79

Intraday Target 1	2.55
Intraday Target 2	2.63
Intraday Target 3	2.68
Intraday Target 4	2.76
Intraday Target 5	2.81

Daily price and volume Samtex Fash

Date	Closing	Open	Range	Volume
Wed 22 January 2025	2.71 (0.74%)	2.69	2.60 - 2.73	1.1021 times
Tue 21 January 2025	2.69 (-1.1%)	2.69	2.65 - 2.69	0.2918 times
Mon 20 January 2025	2.72 (-1.45%)	2.80	2.70 - 2.80	0.2727 times
Fri 17 January 2025	2.76 (-0.36%)	2.79	2.68 - 2.79	0.3647 times
Thu 16 January 2025	2.77 (2.59%)	2.70	2.65 - 2.80	2.9984 times
Wed 15 January 2025	2.70 (-1.1%)	2.75	2.64 - 2.75	0.8452 times
Tue 14 January 2025	2.73 (-0.73%)	2.70	2.65 - 2.76	1.494 times
Mon 13 January 2025	2.75 (-1.43%)	2.78	2.64 - 2.83	0.701 times
Fri 10 January 2025	2.79 (-1.41%)	2.89	2.65 - 2.89	0.8612 times
Thu 09 January 2025	2.83 (-1.74%)	2.93	2.70 - 2.93	1.0689 times
Wed 08 January 2025	2.88 (-0.69%)	2.97	2.84 - 2.97	0.3941 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.56 and 2.76

Weekly Target 1	2.5
Weekly Target 2	2.61
Weekly Target 3	2.7033333333333
Weekly Target 4	2.81
Weekly Target 5	2.9

Weekly price and volumes for Samtex Fash

Date	Closing	Open	Range	Volume
Wed 22 January 2025	2.71 (-1.81%)	2.80	2.60 - 2.80	0.156 times
Fri 17 January 2025	2.76 (-1.08%)	2.78	2.64 - 2.83	0.5993 times
Fri 10 January 2025	2.79 (-3.46%)	2.93	2.65 - 2.98	0.3569 times
Fri 03 January 2025	2.89 (0.35%)	2.95	2.80 - 2.95	0.4222 times
Fri 27 December 2024	2.88 (-1.71%)	2.98	2.82 - 3.04	0.5351 times
Fri 20 December 2024	2.93 (-1.35%)	3.04	2.87 - 3.24	0.6628 times
Fri 13 December 2024	2.97 (-12.9%)	3.35	2.81 - 3.63	2.0658 times
Fri 06 December 2024	3.41 (11.8%)	3.10	2.93 - 3.94	4.4752 times
Fri 29 November 2024	3.05 (0.99%)	3.10	2.86 - 3.10	0.3763 times
Fri 22 November 2024	3.02 (1.34%)	3.05	2.92 - 3.10	0.3505 times
Thu 14 November 2024	2.98 (-0.67%)	2.89	2.83 - 3.10	0.4678 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.47 and 2.85

Monthly Target 1	2.38
Monthly Target 2	2.55
Monthly Target 3	2.7633333333333
Monthly Target 4	2.93
Monthly Target 5	3.14

Monthly price and volumes Samtex Fash

Date	Closing	Open	Range	Volume
Wed 22 January 2025	2.71 (-6.23%)	2.89	2.60 - 2.98	0.2648 times
Tue 31 December 2024	2.89 (-5.25%)	3.10	2.80 - 3.94	1.4559 times
Fri 29 November 2024	3.05 (0.33%)	3.12	2.83 - 3.15	0.3332 times
Thu 31 October 2024	3.04 (8.19%)	2.80	2.52 - 3.32	0.5669 times
Mon 30 September 2024	2.81 (-15.62%)	3.26	2.56 - 3.59	0.995 times
Fri 30 August 2024	3.33 (22.43%)	2.70	2.46 - 4.24	2.9219 times
Wed 31 July 2024	2.72 (3.03%)	2.64	2.45 - 3.16	1.2208 times
Fri 28 June 2024	2.64 (14.29%)	2.38	2.17 - 3.06	1.4518 times
Fri 31 May 2024	2.31 (-2.12%)	2.32	2.16 - 2.59	0.281 times
Tue 30 April 2024	2.36 (16.83%)	2.09	2.01 - 2.60	0.5087 times
Thu 28 March 2024	2.02 (-21.09%)	2.66	1.95 - 2.81	0.482 times

monthly chart SamtexFash

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamtexFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamtexFash in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period	DMA value
5 day DMA	2.73
12 day DMA	2.77
20 day DMA	2.82
35 day DMA	2.92
50 day DMA	2.94
100 day DMA	3
150 day DMA	2.93
200 day DMA	2.77

EMA (exponential moving average) of Samtex Fash 521206

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.72	2.73	2.75
12 day EMA	2.76	2.77	2.79
20 day EMA	2.8	2.81	2.82
35 day EMA	2.86	2.87	2.88
50 day EMA	2.92	2.93	2.94

SMA (simple moving average) of Samtex Fash 521206

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.73	2.73	2.74
12 day SMA	2.77	2.79	2.8
20 day SMA	2.82	2.83	2.84
35 day SMA	2.92	2.93	2.94
50 day SMA	2.94	2.95	2.96
100 day SMA	3	3.01	3.02
150 day SMA	2.93	2.92	2.92
200 day SMA	2.77	2.77	2.77

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -3.04

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -3.01

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61