ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.23 and 1.3

Intraday Target 11.17
Intraday Target 21.21
Intraday Target 31.2366666666667
Intraday Target 41.28
Intraday Target 51.31

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 11 September 2026 1.26 (1.61%) 1.22 1.19 - 1.26 0.1804 times
Thu 10 September 2026 1.24 (8.77%) 1.20 1.15 - 1.28 1.5799 times
Wed 09 September 2026 1.14 (-13.64%) 1.28 1.10 - 1.31 3.8485 times
Tue 08 September 2026 1.32 (3.13%) 1.24 1.24 - 1.34 0.208 times
Mon 07 September 2026 1.28 (-4.48%) 1.34 1.23 - 1.37 0.1963 times
Fri 04 September 2026 1.34 (0%) 1.37 1.28 - 1.37 0.1744 times
Thu 03 September 2026 1.34 (4.69%) 1.28 1.21 - 1.40 1.338 times
Wed 02 September 2026 1.28 (2.4%) 1.28 1.20 - 1.32 0.4859 times
Tue 01 September 2026 1.25 (-0.79%) 1.27 1.22 - 1.30 0.4883 times
Mon 31 August 2026 1.26 (-10.64%) 1.38 1.22 - 1.42 1.5003 times
Fri 28 August 2026 1.41 (-1.4%) 1.43 1.35 - 1.43 0.0504 times

 Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.05 and 1.32

Weekly Target 10.97
Weekly Target 21.12
Weekly Target 31.2433333333333
Weekly Target 41.39
Weekly Target 51.51

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 11 September 2026 1.26 (-5.97%) 1.34 1.10 - 1.37 2.8799 times
Fri 04 September 2026 1.34 (-4.96%) 1.38 1.20 - 1.42 1.9095 times
Fri 28 August 2026 1.41 (3.68%) 1.36 1.25 - 1.44 0.3422 times
Fri 21 August 2026 1.36 (-2.16%) 1.39 1.21 - 1.44 0.9419 times
Fri 14 August 2026 1.39 (-6.71%) 1.51 1.25 - 1.52 0.7561 times
Fri 07 August 2026 1.49 (0%) 1.54 1.44 - 1.62 0.6216 times
Fri 31 July 2026 1.49 (-1.97%) 1.55 1.40 - 1.56 0.7432 times
Fri 24 July 2026 1.52 (4.83%) 1.55 1.37 - 1.55 0.6339 times
Fri 17 July 2026 1.45 (-1.36%) 1.50 1.41 - 1.62 0.316 times
Fri 10 July 2026 1.47 (-6.96%) 1.46 1.42 - 1.58 0.8556 times
Fri 03 July 2026 1.58 (6.76%) 1.43 1.37 - 1.62 1.2652 times

 weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.03 and 1.33

Monthly Target 10.95
Monthly Target 21.11
Monthly Target 31.2533333333333
Monthly Target 41.41
Monthly Target 51.55

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 11 September 2026 1.26 (0%) 1.27 1.10 - 1.40 0.5418 times
Mon 31 August 2026 1.26 (-15.44%) 1.54 1.21 - 1.62 0.4499 times
Fri 31 July 2026 1.49 (3.47%) 1.44 1.37 - 1.62 0.4645 times
Tue 30 June 2026 1.44 (2.86%) 1.40 1.28 - 1.59 0.401 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2688 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.2307 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.9411 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.5859 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.4931 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.6231 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.5214 times

 monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 0.69 and 1.62

Yearly Target 10.5
Yearly Target 20.88
Yearly Target 31.43
Yearly Target 41.81
Yearly Target 52.36

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 11 September 2026 1.26 (-34.72%) 1.93 1.05 - 1.98 0.8168 times
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.7757 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.2683 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.0661 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.4853 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0459 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.159 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.3005 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.0824 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamtexFash in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamtexFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.22 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.39
50 day DMA 1.42
100 day DMA 1.45
150 day DMA 1.45
200 day DMA 1.55

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.25
12 day EMA1.291.31.31
20 day EMA1.331.341.35
35 day EMA1.371.381.39
50 day EMA1.411.421.43

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.28
12 day SMA1.31.311.32
20 day SMA1.321.331.34
35 day SMA1.391.41.4
50 day SMA1.421.431.43
100 day SMA1.451.461.46
150 day SMA1.451.451.45
200 day SMA1.551.551.56

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -1.42

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -1.4

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top