Munafa Stock Market Course + Intraday & FNO calls 
SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521206
- 521206 Experts view
- Tomorrow's Movement 521206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtexFash
Strong intraday Stock price targets for SamtexFash are 1.45 and 1.56
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4733333333333 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.58 |
Daily price and volume Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.49 (0.68%) | 1.45 | 1.41 - 1.52 | 1.8023 times | Wed 29 July 2026 | 1.48 (-1.33%) | 1.41 | 1.40 - 1.54 | 1.2854 times | Tue 28 July 2026 | 1.50 (-1.32%) | 1.52 | 1.45 - 1.54 | 0.4155 times | Mon 27 July 2026 | 1.52 (0%) | 1.55 | 1.45 - 1.56 | 1.3582 times | Fri 24 July 2026 | 1.52 (4.11%) | 1.48 | 1.40 - 1.54 | 1.6455 times | Thu 23 July 2026 | 1.46 (-1.35%) | 1.48 | 1.41 - 1.50 | 1.0669 times | Wed 22 July 2026 | 1.48 (-1.33%) | 1.52 | 1.42 - 1.52 | 0.2719 times | Tue 21 July 2026 | 1.50 (0%) | 1.50 | 1.43 - 1.54 | 1.4745 times | Mon 20 July 2026 | 1.50 (3.45%) | 1.55 | 1.37 - 1.55 | 0.539 times | Fri 17 July 2026 | 1.45 (-3.97%) | 1.51 | 1.43 - 1.51 | 0.1408 times | Thu 16 July 2026 | 1.51 (0.67%) | 1.48 | 1.42 - 1.57 | 0.214 times |
Weekly price and charts SamtexFash
Strong weekly Stock price targets for SamtexFash 521206 are 1.37 and 1.53
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.49 (-1.97%) | 1.55 | 1.40 - 1.56 | 0.9079 times | Fri 24 July 2026 | 1.52 (4.83%) | 1.55 | 1.37 - 1.55 | 0.9334 times | Fri 17 July 2026 | 1.45 (-1.36%) | 1.50 | 1.41 - 1.62 | 0.4652 times | Fri 10 July 2026 | 1.47 (-6.96%) | 1.46 | 1.42 - 1.58 | 1.2598 times | Fri 03 July 2026 | 1.58 (6.76%) | 1.43 | 1.37 - 1.62 | 1.8628 times | Thu 25 June 2026 | 1.48 (4.23%) | 1.42 | 1.35 - 1.59 | 1.146 times | Fri 19 June 2026 | 1.42 (-4.05%) | 1.48 | 1.33 - 1.56 | 0.8778 times | Fri 12 June 2026 | 1.48 (0%) | 1.48 | 1.28 - 1.52 | 0.6787 times | Fri 05 June 2026 | 1.48 (5.71%) | 1.40 | 1.32 - 1.50 | 1.2573 times | Fri 29 May 2026 | 1.40 (-4.11%) | 1.41 | 1.38 - 1.49 | 0.6112 times | Fri 22 May 2026 | 1.46 (0%) | 1.43 | 1.33 - 1.48 | 0.8284 times |
Monthly price and charts SamtexFash
Strong monthly Stock price targets for SamtexFash 521206 are 1.43 and 1.68
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4933333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.49 (3.47%) | 1.44 | 1.37 - 1.62 | 0.4185 times | Tue 30 June 2026 | 1.44 (2.86%) | 1.40 | 1.28 - 1.59 | 0.3749 times | Fri 29 May 2026 | 1.40 (-10.83%) | 1.50 | 1.33 - 1.62 | 0.2513 times | Thu 30 April 2026 | 1.57 (36.52%) | 1.05 | 1.05 - 1.70 | 1.1506 times | Mon 30 March 2026 | 1.15 (-21.23%) | 1.37 | 1.12 - 1.47 | 0.8799 times | Fri 27 February 2026 | 1.46 (9.77%) | 1.36 | 1.26 - 1.98 | 3.3525 times | Fri 30 January 2026 | 1.33 (-31.09%) | 1.93 | 1.21 - 1.98 | 1.3959 times | Wed 31 December 2025 | 1.93 (-6.76%) | 2.01 | 1.70 - 2.13 | 0.5826 times | Fri 28 November 2025 | 2.07 (-5.91%) | 2.19 | 1.96 - 2.34 | 0.4875 times | Fri 31 October 2025 | 2.20 (-5.17%) | 2.32 | 1.86 - 2.46 | 1.1064 times | Tue 30 September 2025 | 2.32 (-2.52%) | 2.44 | 2.28 - 2.83 | 1.6323 times |
Yearly price and charts SamtexFash
Strong yearly Stock price targets for SamtexFash 521206 are 0.81 and 1.74
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.03 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.49 (-22.8%) | 1.93 | 1.05 - 1.98 | 0.7361 times | Wed 31 December 2025 | 1.93 (-33.22%) | 2.89 | 1.70 - 3.30 | 0.7833 times | Tue 31 December 2024 | 2.89 (27.88%) | 2.31 | 1.95 - 4.24 | 2.2906 times | Fri 29 December 2023 | 2.26 (-25.66%) | 3.24 | 1.80 - 3.29 | 1.0766 times | Fri 30 December 2022 | 3.04 (-64.73%) | 8.19 | 2.22 - 8.19 | 2.5098 times | Fri 31 December 2021 | 8.62 (938.55%) | 0.84 | 0.74 - 10.04 | 1.0562 times | Thu 31 December 2020 | 0.83 (69.39%) | 0.49 | 0.31 - 0.90 | 0.1606 times | Tue 31 December 2019 | 0.49 (-69.38%) | 1.60 | 0.49 - 1.89 | 0.3035 times | Mon 31 December 2018 | 1.60 (0%) | 1.55 | 1.23 - 1.82 | 0.0832 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtexFash
Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Samtex Fash 521206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SamtexFash in short term and the buy signal is strong.
SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SamtexFash in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamtexFash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.
SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.5 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.5 |
| 12 day SMA | 1.49 | 1.49 | 1.5 |
| 20 day SMA | 1.51 | 1.51 | 1.5 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.47 | 1.46 | 1.46 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.68 | 1.68 | 1.69 |
Fundamentals, profit and EPS of Samtex Fash 521206
EPS is -0.89 and PE is: -1.67
Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)
Debt: 562.75 in crores
Market capitalization: 21.08
EPS is -0.90 and PE is: -1.66
Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)
Debt: 562.71 in crores
Market capitalization: 21.61
Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
