ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.32 and 1.43

Intraday Target 11.3
Intraday Target 21.33
Intraday Target 31.4066666666667
Intraday Target 41.44
Intraday Target 51.52

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Thu 04 June 2026 1.37 (-4.86%) 1.38 1.37 - 1.48 1.487 times
Wed 03 June 2026 1.44 (2.13%) 1.41 1.35 - 1.46 0.7359 times
Tue 02 June 2026 1.41 (0.71%) 1.45 1.34 - 1.45 1.6205 times
Mon 01 June 2026 1.40 (0%) 1.40 1.36 - 1.40 1.0893 times
Fri 29 May 2026 1.40 (-3.45%) 1.45 1.38 - 1.45 1.4677 times
Wed 27 May 2026 1.45 (-2.03%) 1.48 1.41 - 1.48 1.1966 times
Tue 26 May 2026 1.48 (1.37%) 1.46 1.40 - 1.49 0.2501 times
Mon 25 May 2026 1.46 (0%) 1.41 1.41 - 1.46 0.2721 times
Fri 22 May 2026 1.46 (2.1%) 1.39 1.38 - 1.48 0.2688 times
Thu 21 May 2026 1.43 (0%) 1.40 1.37 - 1.48 1.612 times
Wed 20 May 2026 1.43 (2.14%) 1.41 1.33 - 1.47 0.5712 times

 Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.29 and 1.43

Weekly Target 11.26
Weekly Target 21.31
Weekly Target 31.3966666666667
Weekly Target 41.45
Weekly Target 51.54

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Thu 04 June 2026 1.37 (-2.14%) 1.40 1.34 - 1.48 0.5339 times
Fri 29 May 2026 1.40 (-4.11%) 1.41 1.38 - 1.49 0.3449 times
Fri 22 May 2026 1.46 (0%) 1.43 1.33 - 1.48 0.4675 times
Fri 15 May 2026 1.46 (-6.41%) 1.61 1.42 - 1.61 0.196 times
Fri 08 May 2026 1.56 (-0.64%) 1.50 1.46 - 1.62 0.6698 times
Thu 30 April 2026 1.57 (-1.26%) 1.56 1.52 - 1.65 0.1796 times
Fri 24 April 2026 1.59 (7.43%) 1.42 1.38 - 1.69 0.818 times
Fri 17 April 2026 1.48 (-9.2%) 1.70 1.32 - 1.70 2.0367 times
Fri 10 April 2026 1.63 (36.97%) 1.21 1.15 - 1.70 3.4529 times
Thu 02 April 2026 1.19 (-3.25%) 1.21 1.05 - 1.23 1.3006 times
Fri 27 March 2026 1.23 (-3.15%) 1.28 1.20 - 1.31 2.1258 times

 weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.29 and 1.43

Monthly Target 11.26
Monthly Target 21.31
Monthly Target 31.3966666666667
Monthly Target 41.45
Monthly Target 51.54

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Thu 04 June 2026 1.37 (-2.14%) 1.40 1.34 - 1.48 0.0732 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2302 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.0538 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.8058 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.0704 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.2785 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5335 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4464 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.0133 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.495 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.3015 times

 monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 0.75 and 1.68

Yearly Target 10.54
Yearly Target 20.95
Yearly Target 31.4666666666667
Yearly Target 41.88
Yearly Target 52.4

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Thu 04 June 2026 1.37 (-29.02%) 1.93 1.05 - 1.98 0.674 times
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.7892 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.3079 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.0847 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.5287 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0641 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1618 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.3058 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.0838 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Samtex Fash 521206 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SamtexFash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.43
20 day DMA 1.46
35 day DMA 1.5
50 day DMA 1.44
100 day DMA 1.49
150 day DMA 1.68
200 day DMA 1.86

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.42
12 day EMA1.431.441.44
20 day EMA1.451.461.46
35 day EMA1.451.451.45
50 day EMA1.431.431.43

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.421.43
12 day SMA1.431.431.43
20 day SMA1.461.471.47
35 day SMA1.51.51.51
50 day SMA1.441.441.43
100 day SMA1.491.491.5
150 day SMA1.681.691.69
200 day SMA1.861.861.87

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -1.54

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -1.52

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top