ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.42 and 1.66

Intraday Target 11.36
Intraday Target 21.47
Intraday Target 31.6033333333333
Intraday Target 41.71
Intraday Target 51.84

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Mon 16 February 2026 1.57 (-3.09%) 1.63 1.50 - 1.74 0.2574 times
Fri 13 February 2026 1.62 (-4.14%) 1.70 1.57 - 1.75 0.1527 times
Thu 12 February 2026 1.69 (1.81%) 1.66 1.65 - 1.75 0.0679 times
Wed 11 February 2026 1.66 (1.22%) 1.79 1.64 - 1.79 0.3015 times
Tue 10 February 2026 1.64 (-1.8%) 1.67 1.61 - 1.81 0.3199 times
Mon 09 February 2026 1.67 (-5.65%) 1.70 1.56 - 1.90 0.7225 times
Fri 06 February 2026 1.77 (4.73%) 1.77 1.66 - 1.80 0.7679 times
Thu 05 February 2026 1.69 (-10.11%) 1.98 1.62 - 1.98 1.5864 times
Wed 04 February 2026 1.88 (15.34%) 1.89 1.67 - 1.94 4.3837 times
Tue 03 February 2026 1.63 (19.85%) 1.44 1.44 - 1.63 1.4402 times
Mon 02 February 2026 1.36 (-4.9%) 1.45 1.26 - 1.45 0.2172 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.42 and 1.66

Weekly Target 11.36
Weekly Target 21.47
Weekly Target 31.6033333333333
Weekly Target 41.71
Weekly Target 51.84

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Mon 16 February 2026 1.57 (-3.09%) 1.63 1.50 - 1.74 0.1568 times
Fri 13 February 2026 1.62 (-8.47%) 1.70 1.56 - 1.90 0.953 times
Fri 06 February 2026 1.77 (33.08%) 1.36 1.26 - 1.98 5.1569 times
Fri 30 January 2026 1.33 (-8.9%) 1.49 1.21 - 1.53 0.9861 times
Fri 23 January 2026 1.46 (-17.98%) 1.73 1.24 - 1.77 1.3381 times
Fri 16 January 2026 1.78 (0%) 1.78 1.72 - 1.96 0.0968 times
Fri 09 January 2026 1.78 (-6.32%) 1.90 1.63 - 1.95 0.4988 times
Fri 02 January 2026 1.90 (-2.56%) 1.91 1.83 - 1.98 0.1833 times
Fri 26 December 2025 1.95 (-2.01%) 1.97 1.91 - 2.03 0.5227 times
Fri 19 December 2025 1.99 (-3.4%) 1.97 1.90 - 2.12 0.1075 times
Fri 12 December 2025 2.06 (3%) 1.96 1.70 - 2.10 0.3965 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.42 and 2.14

Monthly Target 10.88
Monthly Target 21.23
Monthly Target 31.6033333333333
Monthly Target 41.95
Monthly Target 52.32

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Mon 16 February 2026 1.57 (18.05%) 1.36 1.26 - 1.98 2.8743 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.3835 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.5774 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.4831 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.0966 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.6178 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.3263 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.71 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.5498 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.3811 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.4602 times

monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 1.01 and 1.78

Yearly Target 10.82
Yearly Target 21.19
Yearly Target 31.5866666666667
Yearly Target 41.96
Yearly Target 52.36

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Mon 16 February 2026 1.57 (-18.65%) 1.93 1.21 - 1.98 0.4197 times
Wed 31 December 2025 1.93 (-33.22%) 2.89 1.70 - 3.30 0.8133 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.3784 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.1179 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.6059 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0966 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1667 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.3151 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.0864 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamtexFash in short term but the buy signal is initial and weak.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamtexFash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SamtexFash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.63
20 day DMA 1.53
35 day DMA 1.67
50 day DMA 1.76
100 day DMA 1.99
150 day DMA 2.14
200 day DMA 2.29

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.661.68
12 day EMA1.621.631.63
20 day EMA1.621.631.63
35 day EMA1.691.71.7
50 day EMA1.771.781.79

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.661.69
12 day SMA1.631.611.6
20 day SMA1.531.541.55
35 day SMA1.671.681.69
50 day SMA1.761.771.78
100 day SMA1.9922.01
150 day SMA2.142.152.16
200 day SMA2.292.292.3

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -1.76

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -1.74

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top