ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong intraday Stock price targets for SamtexFash are 1.99 and 2.12

Intraday Target 11.89
Intraday Target 21.95
Intraday Target 32.0233333333333
Intraday Target 42.08
Intraday Target 52.15

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Fri 05 December 2025 2.00 (-0.99%) 1.97 1.97 - 2.10 0.1951 times
Thu 04 December 2025 2.02 (-1.46%) 2.10 2.00 - 2.10 0.3381 times
Wed 03 December 2025 2.05 (0.49%) 2.02 2.00 - 2.08 1.5771 times
Tue 02 December 2025 2.04 (0%) 2.01 2.01 - 2.10 0.461 times
Mon 01 December 2025 2.04 (-1.45%) 2.01 2.01 - 2.13 0.436 times
Fri 28 November 2025 2.07 (2.99%) 2.01 1.96 - 2.15 0.4 times
Thu 27 November 2025 2.01 (-5.63%) 2.24 1.96 - 2.24 3.913 times
Wed 26 November 2025 2.13 (0.95%) 2.10 2.04 - 2.15 0.6667 times
Tue 25 November 2025 2.11 (-1.4%) 2.08 2.01 - 2.22 0.562 times
Mon 24 November 2025 2.14 (-0.93%) 2.20 2.04 - 2.20 1.4511 times
Fri 21 November 2025 2.16 (2.37%) 2.15 2.04 - 2.23 0.6013 times

 Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.91 and 2.07

Weekly Target 11.87
Weekly Target 21.94
Weekly Target 32.0333333333333
Weekly Target 42.1
Weekly Target 52.19

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Fri 05 December 2025 2.00 (-3.38%) 2.01 1.97 - 2.13 0.3989 times
Fri 28 November 2025 2.07 (-4.17%) 2.20 1.96 - 2.24 0.9275 times
Fri 21 November 2025 2.16 (0%) 2.16 2.03 - 2.34 0.6107 times
Fri 14 November 2025 2.16 (0%) 2.32 2.06 - 2.32 0.3881 times
Fri 07 November 2025 2.16 (-1.82%) 2.19 2.12 - 2.30 0.9626 times
Fri 31 October 2025 2.20 (-3.93%) 2.32 1.86 - 2.45 4.1214 times
Thu 23 October 2025 2.29 (1.78%) 2.28 2.13 - 2.36 0.8615 times
Fri 17 October 2025 2.25 (-1.32%) 2.28 2.21 - 2.35 0.3998 times
Fri 10 October 2025 2.28 (-6.17%) 2.46 2.20 - 2.46 1.0689 times
Fri 03 October 2025 2.43 (2.1%) 2.36 2.32 - 2.50 0.2607 times
Fri 26 September 2025 2.38 (-4.8%) 2.45 2.35 - 2.49 0.9954 times

 weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.91 and 2.07

Monthly Target 11.87
Monthly Target 21.94
Monthly Target 32.0333333333333
Monthly Target 42.1
Monthly Target 52.19

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 05 December 2025 2.00 (-3.38%) 2.01 1.97 - 2.13 0.1052 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.7617 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.7288 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 2.5507 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.5144 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 1.1194 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.8669 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.6009 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.7255 times
Fri 28 March 2025 2.40 (-4.76%) 2.55 2.26 - 2.90 1.0264 times
Fri 28 February 2025 2.52 (-13.4%) 2.79 2.37 - 3.30 0.9071 times

 monthly chart SamtexFash

Yearly price and charts SamtexFash

Strong yearly Stock price targets for SamtexFash 521206 are 1.21 and 2.65

Yearly Target 10.95
Yearly Target 21.47
Yearly Target 32.3866666666667
Yearly Target 42.91
Yearly Target 53.83

Yearly price and volumes Samtex Fash

Date Closing Open Range Volume
Fri 05 December 2025 2.00 (-30.8%) 2.89 1.86 - 3.30 0.7156 times
Tue 31 December 2024 2.89 (27.88%) 2.31 1.95 - 4.24 2.2306 times
Fri 29 December 2023 2.26 (-25.66%) 3.24 1.80 - 3.29 1.0484 times
Fri 30 December 2022 3.04 (-64.73%) 8.19 2.22 - 8.19 2.444 times
Fri 31 December 2021 8.62 (938.55%) 0.84 0.74 - 10.04 1.0285 times
Thu 31 December 2020 0.83 (69.39%) 0.49 0.31 - 0.90 0.1564 times
Tue 31 December 2019 0.49 (-69.38%) 1.60 0.49 - 1.89 0.2955 times
Mon 31 December 2018 1.60 (0%) 1.55 1.23 - 1.82 0.081 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.

SamtexFash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamtexFash in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamtexFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and SamtexFash 521206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.07
20 day DMA 2.1
35 day DMA 2.16
50 day DMA 2.22
100 day DMA 2.32
150 day DMA 2.45
200 day DMA 2.52

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.052.06
12 day EMA2.062.072.08
20 day EMA2.092.12.11
35 day EMA2.142.152.16
50 day EMA2.212.222.23

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.04
12 day SMA2.072.092.09
20 day SMA2.12.112.12
35 day SMA2.162.172.17
50 day SMA2.222.222.23
100 day SMA2.322.332.34
150 day SMA2.452.462.46
200 day SMA2.522.522.52

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -2.25

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -2.22

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61

Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top