SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521206
- 521206 Experts view
- Tomorrow's Movement 521206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamtexFash
Strong intraday Stock price targets for SamtexFash are 1.4 and 1.51
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4166666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.53 |
Daily price and volume Samtex Fash
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.44 (2.13%) | 1.41 | 1.35 - 1.46 | 0.8101 times | Tue 02 June 2026 | 1.41 (0.71%) | 1.45 | 1.34 - 1.45 | 1.7839 times | Mon 01 June 2026 | 1.40 (0%) | 1.40 | 1.36 - 1.40 | 1.1991 times | Fri 29 May 2026 | 1.40 (-3.45%) | 1.45 | 1.38 - 1.45 | 1.6157 times | Wed 27 May 2026 | 1.45 (-2.03%) | 1.48 | 1.41 - 1.48 | 1.3173 times | Tue 26 May 2026 | 1.48 (1.37%) | 1.46 | 1.40 - 1.49 | 0.2753 times | Mon 25 May 2026 | 1.46 (0%) | 1.41 | 1.41 - 1.46 | 0.2995 times | Fri 22 May 2026 | 1.46 (2.1%) | 1.39 | 1.38 - 1.48 | 0.2959 times | Thu 21 May 2026 | 1.43 (0%) | 1.40 | 1.37 - 1.48 | 1.7745 times | Wed 20 May 2026 | 1.43 (2.14%) | 1.41 | 1.33 - 1.47 | 0.6287 times | Tue 19 May 2026 | 1.40 (0.72%) | 1.41 | 1.34 - 1.41 | 1.7029 times |
Weekly price and charts SamtexFash
Strong weekly Stock price targets for SamtexFash 521206 are 1.39 and 1.51
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Samtex Fash
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.44 (2.86%) | 1.40 | 1.34 - 1.46 | 0.3791 times | Fri 29 May 2026 | 1.40 (-4.11%) | 1.41 | 1.38 - 1.49 | 0.3506 times | Fri 22 May 2026 | 1.46 (0%) | 1.43 | 1.33 - 1.48 | 0.4751 times | Fri 15 May 2026 | 1.46 (-6.41%) | 1.61 | 1.42 - 1.61 | 0.1992 times | Fri 08 May 2026 | 1.56 (-0.64%) | 1.50 | 1.46 - 1.62 | 0.6808 times | Thu 30 April 2026 | 1.57 (-1.26%) | 1.56 | 1.52 - 1.65 | 0.1825 times | Fri 24 April 2026 | 1.59 (7.43%) | 1.42 | 1.38 - 1.69 | 0.8314 times | Fri 17 April 2026 | 1.48 (-9.2%) | 1.70 | 1.32 - 1.70 | 2.0701 times | Fri 10 April 2026 | 1.63 (36.97%) | 1.21 | 1.15 - 1.70 | 3.5094 times | Thu 02 April 2026 | 1.19 (-3.25%) | 1.21 | 1.05 - 1.23 | 1.3219 times | Fri 27 March 2026 | 1.23 (-3.15%) | 1.28 | 1.20 - 1.31 | 2.1606 times |
Monthly price and charts SamtexFash
Strong monthly Stock price targets for SamtexFash 521206 are 1.39 and 1.51
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4133333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.44 (2.86%) | 1.40 | 1.34 - 1.46 | 0.0513 times | Fri 29 May 2026 | 1.40 (-10.83%) | 1.50 | 1.33 - 1.62 | 0.2307 times | Thu 30 April 2026 | 1.57 (36.52%) | 1.05 | 1.05 - 1.70 | 1.0561 times | Mon 30 March 2026 | 1.15 (-21.23%) | 1.37 | 1.12 - 1.47 | 0.8076 times | Fri 27 February 2026 | 1.46 (9.77%) | 1.36 | 1.26 - 1.98 | 3.0771 times | Fri 30 January 2026 | 1.33 (-31.09%) | 1.93 | 1.21 - 1.98 | 1.2813 times | Wed 31 December 2025 | 1.93 (-6.76%) | 2.01 | 1.70 - 2.13 | 0.5347 times | Fri 28 November 2025 | 2.07 (-5.91%) | 2.19 | 1.96 - 2.34 | 0.4474 times | Fri 31 October 2025 | 2.20 (-5.17%) | 2.32 | 1.86 - 2.46 | 1.0155 times | Tue 30 September 2025 | 2.32 (-2.52%) | 2.44 | 2.28 - 2.83 | 1.4983 times | Fri 29 August 2025 | 2.38 (4.85%) | 2.26 | 2.20 - 2.64 | 0.3022 times |
Yearly price and charts SamtexFash
Strong yearly Stock price targets for SamtexFash 521206 are 0.78 and 1.71
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.49 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.42 |
Yearly price and volumes Samtex Fash
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.44 (-25.39%) | 1.93 | 1.05 - 1.98 | 0.6719 times | Wed 31 December 2025 | 1.93 (-33.22%) | 2.89 | 1.70 - 3.30 | 0.7894 times | Tue 31 December 2024 | 2.89 (27.88%) | 2.31 | 1.95 - 4.24 | 2.3084 times | Fri 29 December 2023 | 2.26 (-25.66%) | 3.24 | 1.80 - 3.29 | 1.085 times | Fri 30 December 2022 | 3.04 (-64.73%) | 8.19 | 2.22 - 8.19 | 2.5293 times | Fri 31 December 2021 | 8.62 (938.55%) | 0.84 | 0.74 - 10.04 | 1.0644 times | Thu 31 December 2020 | 0.83 (69.39%) | 0.49 | 0.31 - 0.90 | 0.1618 times | Tue 31 December 2019 | 0.49 (-69.38%) | 1.60 | 0.49 - 1.89 | 0.3059 times | Mon 31 December 2018 | 1.60 (0%) | 1.55 | 1.23 - 1.82 | 0.0838 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SamtexFash
Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samtex Fash 521206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamtexFash (521206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SamtexFash in short term and the sell signal is strong.
SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamtexFash in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamtexFash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.
SamtexFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samtex Fash 521206
DMA (daily moving average) of Samtex Fash 521206
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Samtex Fash 521206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.43 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Samtex Fash 521206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.44 |
| 12 day SMA | 1.43 | 1.43 | 1.44 |
| 20 day SMA | 1.47 | 1.47 | 1.48 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.44 | 1.43 | 1.43 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.86 | 1.87 | 1.87 |
Fundamentals, profit and EPS of Samtex Fash 521206
EPS is -0.89 and PE is: -1.62
Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)
Debt: 562.75 in crores
Market capitalization: 21.08
EPS is -0.90 and PE is: -1.6
Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)
Debt: 562.71 in crores
Market capitalization: 21.61
Videos related to: SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


