SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 2.33 and 2.49

Daily Target 1	2.2
Daily Target 2	2.3
Daily Target 3	2.36
Daily Target 4	2.46
Daily Target 5	2.52

Daily price and volume Samtex Fash

Date	Closing	Open	Range	Volume
Sat 18 May 2024	2.40 (3.9%)	2.30	2.26 - 2.42	0.8866 times
Fri 17 May 2024	2.31 (-1.7%)	2.36	2.30 - 2.46	0.843 times
Thu 16 May 2024	2.35 (1.29%)	2.32	2.26 - 2.43	2.3927 times
Wed 15 May 2024	2.32 (2.65%)	2.30	2.22 - 2.35	0.4826 times
Tue 14 May 2024	2.26 (3.67%)	2.24	2.20 - 2.28	0.9095 times
Mon 13 May 2024	2.18 (-3.54%)	2.26	2.16 - 2.32	0.6309 times
Fri 10 May 2024	2.26 (-3%)	2.30	2.22 - 2.37	0.7632 times
Thu 09 May 2024	2.33 (-0.85%)	2.26	2.26 - 2.41	0.418 times
Wed 08 May 2024	2.35 (-4.08%)	2.45	2.34 - 2.45	1.0205 times
Tue 07 May 2024	2.45 (4.26%)	2.33	2.33 - 2.45	1.653 times
Mon 06 May 2024	2.35 (1.29%)	2.30	2.30 - 2.43	1.6084 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 2.28 and 2.58

Weekly Target 1	2.04
Weekly Target 2	2.22
Weekly Target 3	2.34
Weekly Target 4	2.52
Weekly Target 5	2.64

Weekly price and volumes for Samtex Fash

Date	Closing	Open	Range	Volume
Sat 18 May 2024	2.40 (6.19%)	2.26	2.16 - 2.46	0.6631 times
Fri 10 May 2024	2.26 (-2.59%)	2.30	2.22 - 2.45	0.5895 times
Fri 03 May 2024	2.32 (6.42%)	2.24	2.23 - 2.39	0.9551 times
Fri 26 April 2024	2.18 (-1.8%)	2.23	2.06 - 2.26	1.0478 times
Fri 19 April 2024	2.22 (-1.77%)	2.33	2.15 - 2.38	0.7117 times
Fri 12 April 2024	2.26 (-8.87%)	2.52	2.16 - 2.60	0.876 times
Fri 05 April 2024	2.48 (22.77%)	2.09	2.01 - 2.60	1.5503 times
Thu 28 March 2024	2.02 (-4.72%)	2.16	1.95 - 2.21	1.2742 times
Fri 22 March 2024	2.12 (-6.61%)	2.22	2.06 - 2.43	0.7653 times
Fri 15 March 2024	2.27 (-17.15%)	2.75	2.08 - 2.81	1.5668 times
Thu 07 March 2024	2.74 (7.45%)	2.54	2.37 - 2.75	0.8001 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 2.28 and 2.58

Monthly Target 1	2.04
Monthly Target 2	2.22
Monthly Target 3	2.34
Monthly Target 4	2.52
Monthly Target 5	2.64

Monthly price and volumes Samtex Fash

Date	Closing	Open	Range	Volume
Sat 18 May 2024	2.40 (1.69%)	2.32	2.16 - 2.46	0.2716 times
Tue 30 April 2024	2.36 (16.83%)	2.09	2.01 - 2.60	0.9069 times
Thu 28 March 2024	2.02 (-21.09%)	2.66	1.95 - 2.81	0.8593 times
Thu 29 February 2024	2.56 (-6.91%)	2.75	2.45 - 3.12	1.5044 times
Wed 31 January 2024	2.75 (21.68%)	2.31	2.21 - 3.04	2.2801 times
Fri 29 December 2023	2.26 (-0.88%)	2.26	2.12 - 2.44	0.7666 times
Thu 30 November 2023	2.28 (16.33%)	1.92	1.92 - 2.45	0.7883 times
Tue 31 October 2023	1.96 (-25.48%)	2.65	1.84 - 2.65	0.8652 times
Fri 29 September 2023	2.63 (27.67%)	2.09	1.96 - 2.82	1.2533 times
Thu 31 August 2023	2.06 (4.04%)	2.00	1.87 - 2.13	0.5041 times
Mon 31 July 2023	1.98 (-12.39%)	2.31	1.88 - 2.35	0.8513 times

monthly chart SamtexFash

Indicator Analysis of SamtexFash

Tomorrow's movement Prediction of Samtex Fash 521206 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samtex Fash 521206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samtex Fash 521206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Samtex Fash 521206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 100 as on Sat 18 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamtexFash (521206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SamtexFash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SamtexFash in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamtexFash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamtexFash in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamtexFash is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and SamtexFash 521206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamtexFash 521206 stock. Volume based technical analysis of SamtexFash 521206 stock is negative.

SamtexFash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period	DMA value
5 day DMA	2.33
12 day DMA	2.32
20 day DMA	2.28
35 day DMA	2.28
50 day DMA	2.29
100 day DMA	2.46
150 day DMA	2.39
200 day DMA	2.32

EMA (exponential moving average) of Samtex Fash 521206

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.34	2.31	2.31
12 day EMA	2.32	2.3	2.3
20 day EMA	2.31	2.3	2.3
35 day EMA	2.3	2.29	2.29
50 day EMA	2.32	2.32	2.32

SMA (simple moving average) of Samtex Fash 521206

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.33	2.28	2.27
12 day SMA	2.32	2.32	2.33
20 day SMA	2.28	2.27	2.27
35 day SMA	2.28	2.27	2.27
50 day SMA	2.29	2.3	2.3
100 day SMA	2.46	2.46	2.46
150 day SMA	2.39	2.38	2.38
200 day SMA	2.32	2.32	2.32

Fundamentals, profit and EPS of Samtex Fash 521206

EPS is -0.89 and PE is: -2.7

Last quarter profit: (September 2022 quarter) -1.70 crores (6.59%)

Debt: 562.75 in crores

Market capitalization: 21.08

EPS is -0.90 and PE is: -2.67

Last quarter profit: (June 2022 quarter) -1.73 crores (6.49%)

Debt: 562.71 in crores

Market capitalization: 21.61