Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAMTEX FASH. 521206 technical analysis buy or sell
Munafa technical analysis SAMTEX FASH. 521206 technical analysis buy or sell Analysis of SAMTEX FASH. 521206 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 2.00 | 1.97 | 2.10 | 1.97 |
| 04 Thu Dec | 2.02 | 2.10 | 2.10 | 2.00 |
| 03 Wed Dec | 2.05 | 2.02 | 2.08 | 2.00 |
| 02 Tue Dec | 2.04 | 2.01 | 2.10 | 2.01 |
| 01 Mon Dec | 2.04 | 2.01 | 2.13 | 2.01 |
Stock of SAMTEX FASH. closed at 2.00 and it opened at 1.97
It moved inside a range of 1.97 and 2.10
52 week High is 3.63 and 52 week Low is 1.86
Financial Year High is 3.20 and Low is 1.86
This year High is 3.30 and Low is 1.86
SAMTEX FASH. 521206 Daily Analysis to buy or sell
As per my analysis of SAMTEX FASH. 521206, 12 day returns for SAMTEX FASH. 521206 have been negative, with total returns of -0.11, which is -5.21% with investment starting at 2.11.
An investment of 100,000 bucks in SAMTEX FASH. would have become 94790 bucks today.
SAMTEX FASH. 521206 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5% of returns per day.
SAMTEX FASH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMTEX FASH. 521206 at this time.
It appears as if SAMTEX FASH. 521206 gave a large move recently.
Stock of SAMTEX FASH. (521206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAMTEX FASH. 521206
Candle stick analysis of SAMTEX FASH. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 6.6 HC: 5 LC: 1.5 OC: 6.6
SAMTEX FASH. is moving towards a low expiry
Candle stick analysis of SAMTEX FASH. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 5 HC: 4 LC: 1 OC: 0
SAMTEX FASH. is moving towards a low expiry
SAMTEX FASH. is forming a DOJI candle
Candle stick analysis of SAMTEX FASH. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 4 HC: 1.5 LC: 2.5 OC: 3
SAMTEX FASH. is moving towards a high expiry
Candle stick analysis of SAMTEX FASH. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 4.5
SAMTEX FASH. is moving towards a low expiry
Candle stick analysis of SAMTEX FASH. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 6 HC: 4.4 LC: 1.5 OC: 6
SAMTEX FASH. is moving towards a low expiry
SAMTEX FASH. 521206 Weekly Analysis to buy or sell
As per my analysis of SAMTEX FASH. 521206, 12 week returns for SAMTEX FASH. 521206 have been negative, with total returns of -0.5, which is -20% with investment starting at 2.50.
An investment of 100,000 bucks in SAMTEX FASH. would have become 80000 bucks today.
SAMTEX FASH. 521206 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5% of returns per week.
Weekly Candle Stick analysis of SAMTEX FASH. 521206
Candle stick analysis of SAMTEX FASH. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 8.1 HC: 6.5 LC: 1.5 OC: 6
SAMTEX FASH. is moving towards a low expiry
Candle stick analysis of SAMTEX FASH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 14.3 HC: 8.2 LC: 5.6 OC: 1.8
SAMTEX FASH. is moving towards a low expiry
Candle stick analysis of SAMTEX FASH. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 15.3 HC: 8.3 LC: 6.4 OC: 8.3
SAMTEX FASH. is moving towards a low expiry
Candle stick analysis of SAMTEX FASH. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 12.6 HC: 7.4 LC: 4.9 OC: 0
SAMTEX FASH. is moving towards a low expiry
SAMTEX FASH. is forming a DOJI candle
Candle stick analysis of SAMTEX FASH. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 8.5 HC: 6.5 LC: 1.9 OC: 5
SAMTEX FASH. is moving towards a low expiry
SAMTEX FASH. 521206 Monthly Analysis to buy or sell
As per my analysis of SAMTEX FASH. 521206, 12 month returns for SAMTEX FASH. 521206 have been negative, with total returns of -0.91, which is -31.27% with investment starting at 2.91.
An investment of 100,000 bucks in SAMTEX FASH. would have become 68730 bucks today.
SAMTEX FASH. 521206 moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 5% of returns per month.
Monthly Candle Stick analysis of SAMTEX FASH. 521206
Candle stick analysis of SAMTEX FASH. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 8.1 HC: 6.5 LC: 1.5 OC: 6
SAMTEX FASH. is moving towards a low expiry
Candle stick analysis of SAMTEX FASH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 19.4 HC: 13 LC: 5.6 OC: 6.9
SAMTEX FASH. is moving towards a low expiry
Candle stick analysis of SAMTEX FASH. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 34.4 HC: 13.6 LC: 18.3 OC: 5.9
SAMTEX FASH. is moving towards a high expiry
Candle stick analysis of SAMTEX FASH. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 24.1 HC: 18.9 LC: 4.4 OC: 16
SAMTEX FASH. is moving towards a low expiry
Candle stick analysis of SAMTEX FASH. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAMTEX FASH. are:
HL: 21.1 HC: 10.9 LC: 9.2 OC: 12.8
SAMTEX FASH. is moving towards a low expiry
Videos related to: Munafa technical analysis SAMTEX FASH. 521206 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
