BSE SAMTEX FASH. 521206 All indicator, SAMTEX FASH. 521206 indicators All technical analysis, SAMTEX FASH. 521206 indicators All free charts, SAMTEX FASH. 521206 indicators All historical values BSE

Stock 521206 - Share SAMTEX FASH. trades in BSE

Daily Support: 1.99
Daily Resistance: 2.12
5 Day DMA Moving Average is 2.03
20 Day DMA Moving Average is 2.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.99%	1.97	2.00	2.10	1.97	0.09 times
Thu 04 Dec 2025	-1.46%	2.10	2.02	2.10	2.00	0.15 times
Wed 03 Dec 2025	0.49%	2.02	2.05	2.08	2.00	0.71 times
Tue 02 Dec 2025	0%	2.01	2.04	2.10	2.01	0.21 times
Mon 01 Dec 2025	-1.45%	2.01	2.04	2.13	2.01	0.2 times
Fri 28 Nov 2025	2.99%	2.01	2.07	2.15	1.96	0.18 times
Thu 27 Nov 2025	-5.63%	2.24	2.01	2.24	1.96	1.75 times
Wed 26 Nov 2025	0.95%	2.10	2.13	2.15	2.04	0.3 times
Tue 25 Nov 2025	-1.4%	2.08	2.11	2.22	2.01	0.25 times
Mon 24 Nov 2025	-0.93%	2.20	2.14	2.20	2.04	0.65 times

Volume is calculated using 10 day average volume

BSE SAMTEX FASH. 521206 All indicator, SAMTEX FASH. 521206 indicators All technical analysis, SAMTEX FASH. 521206 indicators All free charts, SAMTEX FASH. 521206 indicators All historical values BSE

Below are charts of BSE SAMTEX FASH. 521206 All indicator, SAMTEX FASH. 521206 indicators All technical analysis, SAMTEX FASH. 521206 indicators All free charts, SAMTEX FASH. 521206 indicators All historical values BSE

SAMTEX FASH. 521206 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMTEX FASH. 521206 ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SAMTEX FASH. 521206 are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for SAMTEX FASH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMTEX FASH. 521206 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMTEX FASH. is 2.1

50 day MA of SAMTEX FASH. is 2.22

100 day MA of SAMTEX FASH. is 2.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAMTEX FASH. 521206 is downtrend

Historical Moving averages values of SAMTEX FASH. 521206 are:

Price	20 day	50 day	100 day
2.00	2.1	2.22	2.32
2.02	2.11	2.22	2.33
2.05	2.12	2.23	2.34
2.04	2.13	2.24	2.34
2.04	2.14	2.25	2.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMTEX FASH. 521206 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMTEX FASH. 521206 is: 24727.8 M

Current day volume is 0.137 times compared to averaged volume SAMTEX FASH. has

Historical price to volume measure of SAMTEX FASH. is:

Price	Percent Change	Percent change within day	Volume change
2.00	-0.99%	1.52%	0.137 times
2.02	-1.46%	-3.81%	0.238 times
2.05	0.49%	1.49%	1.109 times
2.04	0%	1.49%	0.324 times
2.04	-1.45%	1.49%	0.306 times
2.07	2.99%	2.99%	0.281 times
2.01	-5.63%	-10.27%	2.751 times
2.13	0.95%	1.43%	0.469 times
2.11	-1.4%	1.44%	0.395 times
2.14	-0.93%	-2.73%	1.02 times

Price to volume Charts of SAMTEX FASH. 521206 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMTEX FASH. 521206 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMTEX FASH. 521206 is: 2.1 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMTEX FASH. 521206 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.00	2.1	0.06	2.23	1.97
2.02	2.11	0.06	2.23	1.99
2.05	2.12	0.06	2.24	2
2.04	2.13	0.06	2.25	2.01
2.04	2.14	0.06	2.25	2.03

Bollinger Bands charts for SAMTEX FASH. 521206 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMTEX FASH. 521206 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMTEX FASH. 521206

14 day SAMTEX FASH. 521206 RSI is: 48.35

According to RSI indicator, Buying is dominating the stock of SAMTEX FASH. 521206

Historical values of RSI indicator for SAMTEX FASH. are as follows in descending order:

48.35 47.25 46.47 47.93 47.93 47.12 46.65 49.1 50.18 49.44 48.31 48.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMTEX FASH. 521206 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMTEX FASH. 521206

12,26,9 day SAMTEX FASH. 521206 MACD is: 2.06, 2.11, -0.05

According to MACD indicator, Prices of SAMTEX FASH. 521206 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAMTEX FASH. 521206 are:

2.06, 2.11, -0.05
2.07, 2.12, -0.05
2.08, 2.13, -0.05
2.09, 2.14, -0.05
2.1, 2.15, -0.05
2.11, 2.16, -0.05
2.12, 2.17, -0.05
2.14, 2.18, -0.04
2.14, 2.18, -0.04
2.15, 2.19, -0.04

MACD charts of SAMTEX FASH. 521206 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMTEX FASH. 521206 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMTEX FASH. 521206 CCI is: -112

According to CCI indicator, SAMTEX FASH. 521206 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAMTEX FASH.

Historical CCI values of SAMTEX FASH. 521206 are:

-112 -83 -77 -65 -48 -48 -30 34 45 69

CCI charts of SAMTEX FASH. 521206 are below. Second charts towards left.

SAMTEX FASH. 521206 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMTEX FASH. 521206 Stochastics is: 17

According to Stochastics indicator, Selling is coming in SAMTEX FASH.

SAMTEX FASH. 521206 is closing near its lowest lows

Historical Stochastics values of SAMTEX FASH. 521206 are:

17 17 17 17 17 17 17 17 17 17

SAMTEX FASH. 521206 Stochastics charts are below. Third charts to the left, at the bottom