BSE Stock 521206 Historical charts - SAMTEX FASH.

Historical charts for Stock 521206 - Share SAMTEX FASH. trades in BSE

Moving Averages for

  • 5Day Average: 2.9
  • 12Day Average: 2.9
  • 20Day Average: 2.93
  • 50Day Average: 2.99
  • 100Day Average: 3.03
  • 150Day Average: 2.9

521206 Indicators & signals

Indicator MACD (12,26,9)

2.91, 2.94, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521206 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 2.88 2.84 to 2.97 -0.69% 0.39 times
07 Tue Jan 2025 2.90 2.75 to 2.96 -0.68% 0.27 times
06 Mon Jan 2025 2.92 2.82 to 2.98 1.04% 1.18 times
03 Fri Jan 2025 2.89 2.85 to 2.94 0% 0.68 times
02 Thu Jan 2025 2.89 2.84 to 2.93 0.7% 1.84 times
01 Wed Jan 2025 2.87 2.82 to 2.89 -0.69% 0.77 times
31 Tue Dec 2024 2.89 2.81 to 2.93 0.7% 0.3 times
30 Mon Dec 2024 2.87 2.80 to 2.95 -0.35% 0.83 times
27 Fri Dec 2024 2.88 2.82 to 3.00 -2.37% 1.68 times
26 Thu Dec 2024 2.95 2.83 to 3.00 1.72% 1.09 times
24 Tue Dec 2024 2.90 2.85 to 3.04 -1.02% 1.36 times
23 Mon Dec 2024 2.93 2.88 to 3.03 0% 1.47 times

Technical analysis forecast for 521206 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521206 521206 at this time. Stock is falling and might fall more.

It appears as if 521206 521206 gave a large move recently.

Stock of 521206 (521206) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521206 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521206 stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.8 as target. However if you take a buy trade in 521206, then use 2.9 as stoploss and 2.93 as target.

Tomorrow's movement Prediction of 521206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521206 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521206 Historical charts - Share SAMTEX FASH.

Videos related to: BSE Stock 521206 Historical charts - Share SAMTEX FASH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521206 Historical charts - Share SAMTEX FASH.

 

Back to top