Trend of Samtex Fash 521206 TrendLines SAMTEX FASH. 521206 share BSE Stock Exchange

Stock 521206 - Share SAMTEX FASH. trades in BSE

Daily Support: 1.43
Daily Resistance: 1.52
5 Day Moving Average is 1.5
20 Day Moving Average is 1.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.32%	1.52	1.50	1.54	1.45	-86.13%
Mon 27 Jul 2026	0%	1.55	1.52	1.56	1.45	-54.66%
Fri 24 Jul 2026	4.11%	1.48	1.52	1.54	1.40	-45.07%
Thu 23 Jul 2026	-1.35%	1.48	1.46	1.50	1.41	-64.39%
Wed 22 Jul 2026	-1.33%	1.52	1.48	1.52	1.42	-90.92%
Tue 21 Jul 2026	0%	1.50	1.50	1.54	1.43	-50.78%
Mon 20 Jul 2026	3.45%	1.55	1.50	1.55	1.37	-82.01%
Fri 17 Jul 2026	-3.97%	1.51	1.45	1.51	1.43	-95.3%
Thu 16 Jul 2026	0.67%	1.48	1.51	1.57	1.42	-92.86%
Wed 15 Jul 2026	0.67%	1.52	1.50	1.52	1.44	-94.95%

Trend of SAMTEX FASH. 521206 Trend lines on Daily charts, Weekly charts, Monthly charts of SAMTEX FASH. 521206 BSE

Short term trend of SAMTEX FASH. 521206

Trend of SAMTEX FASH. turned downwards on 28 Jul 2026

Trend of SAMTEX FASH. turned upwards on 24 Jul 2026

Trend of SAMTEX FASH. turned downwards on 23 Jul 2026

Trend of SAMTEX FASH. turned downwards on 22 Jul 2026

Trend of SAMTEX FASH. turned upwards on 20 Jul 2026

Long term trend of SAMTEX FASH. 521206

Trend of SAMTEX FASH. turned upwards on 24 Jul 2026

Trend of SAMTEX FASH. turned upwards on 20 Jul 2026

Trend of SAMTEX FASH. turned downwards on 17 Jul 2026

Trend of SAMTEX FASH. turned downwards on 14 Jul 2026

Trend of SAMTEX FASH. turned upwards on 13 Jul 2026

Below you can plot Trend Lines on Daily charts of SAMTEX FASH., or weekly charts of SAMTEX FASH., or on monthly charts of SAMTEX FASH.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!