Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 514336 GENESIS BSE Stock exchange
Stock 514336 - Share GENESIS trades in BSE
Weekly charts share 514336 GENESIS BSE Stock exchange
Stock 514336 - Share GENESIS trades in BSE
- Weekly Support: 114.98
- Weekly Resistance: 120.63
- 4 Week Moving Average is 116.5
- 12 Week Moving Average is 110.32
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | 2.51% | 113.55 | 116.40 | 119.20 | 113.55 | 0.085 times |
| Fri 17 Jul 2026 | -1.22% | 109.25 | 113.55 | 115.80 | 104.80 | 1.496 times |
| Thu 09 Jul 2026 | -5.08% | 123.80 | 114.95 | 125.80 | 114.95 | 8.607 times |
| Thu 02 Jul 2026 | -3.12% | 125.00 | 121.10 | 125.00 | 121.00 | 0.078 times |
| Thu 25 Jun 2026 | 10.42% | 118.00 | 125.00 | 130.05 | 118.00 | 1.189 times |
| Fri 19 Jun 2026 | 20.43% | 98.00 | 113.20 | 113.25 | 90.00 | 1.257 times |
| Fri 12 Jun 2026 | -10.94% | 100.30 | 94.00 | 100.30 | 86.05 | 68.208 times |
| Fri 05 Jun 2026 | -14.22% | 123.05 | 105.55 | 123.05 | 105.55 | 0.036 times |
| Thu 07 May 2026 | 9.92% | 117.00 | 123.05 | 130.10 | 117.00 | 0.066 times |
| Thu 30 Apr 2026 | 7.91% | 108.92 | 111.95 | 118.08 | 103.48 | 1.662 times |
Volume is in comparison with previous volume
Weekly charts share 514336 GENESIS BSE Stock exchange
These are Weekly charts share 514336 GENESIS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 514336 GENESIS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
