BSE GENESIS 514336 All indicator, GENESIS 514336 indicators All technical analysis, GENESIS 514336 indicators All free charts, GENESIS 514336 indicators All historical values BSE

Stock 514336 - Share GENESIS trades in BSE

Daily Support: 75.89
Daily Resistance: 77.66
5 Day DMA Moving Average is 81.85
20 Day DMA Moving Average is 82.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.3%	76.77	76.77	76.77	75.00	0.65 times
Mon 09 Feb 2026	-5%	77.00	77.00	77.00	77.00	1.86 times
Fri 06 Feb 2026	-4.65%	81.05	81.05	81.05	81.05	0.64 times
Thu 05 Feb 2026	-4.94%	87.63	85.00	87.63	85.00	1.26 times
Wed 04 Feb 2026	-4.99%	93.84	89.42	93.84	89.42	9.3 times
Tue 03 Feb 2026	-5%	104.00	94.12	104.00	94.12	9.49 times
Mon 02 Feb 2026	4.96%	99.00	99.07	99.10	96.30	10.86 times
Sun 01 Feb 2026	4.99%	90.16	94.39	94.39	89.89	2.4 times
Fri 30 Jan 2026	4.41%	90.00	89.90	90.00	82.00	18.06 times
Thu 29 Jan 2026	4.91%	86.14	86.10	86.17	85.67	13.34 times

Volume is calculated using 10 day average volume

BSE GENESIS 514336 All indicator, GENESIS 514336 indicators All technical analysis, GENESIS 514336 indicators All free charts, GENESIS 514336 indicators All historical values BSE

Below are charts of BSE GENESIS 514336 All indicator, GENESIS 514336 indicators All technical analysis, GENESIS 514336 indicators All free charts, GENESIS 514336 indicators All historical values BSE

GENESIS 514336 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GENESIS 514336 ADX is: 11, 33, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GENESIS 514336 are:

ADX	+DY	-DY
10	32.5	39.7
6	33.5	37.8
2.6	35.7	33.9
11.6	37.9	30
22.8	40.4	25.4
36.4	43.3	20.2
28.7	42.2	23.4
19.9	37.7	25.2
10.7	33.4	27
1.4	31.4	30.6

ADX charts for GENESIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GENESIS 514336 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GENESIS is 82.49

50 day MA of GENESIS is 90.13

100 day MA of GENESIS is 105.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GENESIS 514336 is downtrend

Historical Moving averages values of GENESIS 514336 are:

Price	20 day	50 day	100 day
76.77	82.49	90.13	105.97
77.00	83.16	91.46	105.6
81.05	83.81	92.85	105.21
85.00	84.34	94.21	104.76
89.42	84.46	95.55	104.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

GENESIS 514336 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GENESIS 514336 is: 241.4 M

Current day volume is 0.24 times compared to averaged volume GENESIS has

Historical price to volume measure of GENESIS is:

Price	Percent Change	Percent change within day	Volume change
76.77	-0.3%	0%	0.24 times
77.00	-5%	0%	0.688 times
81.05	-4.65%	0%	0.236 times
85.00	-4.94%	-3%	0.468 times
89.42	-4.99%	-4.71%	3.442 times
94.12	-5%	-9.5%	3.513 times
99.07	4.96%	0.07%	4.022 times
94.39	4.99%	4.69%	0.891 times
89.90	4.41%	-0.11%	6.69 times
86.10	4.91%	-0.05%	4.942 times

Price to volume Charts of GENESIS 514336 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GENESIS 514336 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GENESIS 514336 is: 82.49 & deviation is 7.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GENESIS 514336 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.77	82.49	7.53	97.56	67.42
77.00	83.16	7.59	98.34	67.98
81.05	83.81	7.59	99	68.62
85.00	84.34	7.75	99.84	68.84
89.42	84.46	7.77	100.01	68.91

Bollinger Bands charts for GENESIS 514336 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GENESIS 514336 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GENESIS 514336

14 day GENESIS 514336 RSI is: 56.11

According to RSI indicator, Buying is dominating the stock of GENESIS 514336

Historical values of RSI indicator for GENESIS are as follows in descending order:

56.11 54.42 55.03 55.64 56.63 57.93 59.58 59.06 58.59 58.45 58.16 57.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GENESIS 514336 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GENESIS 514336

12,26,9 day GENESIS 514336 MACD is: 83.66, 86.08, -2.42

According to MACD indicator, Prices of GENESIS 514336 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GENESIS 514336 are:

83.66, 86.08, -2.42
84.91, 86.82, -1.91
86.35, 87.61, -1.26
87.31, 88.13, -0.81999999999999
87.73, 88.38, -0.64999999999999
87.42, 88.3, -0.88
86.2, 87.83, -1.63
83.86, 86.93, -3.07
81.95, 86.33, -4.38
80.5, 86.04, -5.54

MACD charts of GENESIS 514336 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GENESIS 514336 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GENESIS 514336 CCI is: -74

According to CCI indicator, GENESIS 514336 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GENESIS

Historical CCI values of GENESIS 514336 are:

-74 -66 -28 17 64 125 132 83 30 18

CCI charts of GENESIS 514336 are below. Second charts towards left.

GENESIS 514336 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GENESIS 514336 Stochastics is: 26

According to Stochastics indicator, Selling is coming in GENESIS

GENESIS 514336 is closing near its lowest lows

Historical Stochastics values of GENESIS 514336 are:

26 26 26 26 26 26 26 26 26 26

GENESIS 514336 Stochastics charts are below. Third charts to the left, at the bottom