ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514336 Historical charts - GENESIS

Historical charts for Stock 514336 - Share GENESIS trades in BSE

Moving Averages for

  • 5Day Average: 72.37
  • 12Day Average: 82.9
  • 20Day Average: 80.61
  • 50Day Average: 86.5
  • 100Day Average: 106.73
  • 150Day Average: 78.37

514336 Indicators & signals

Indicator MACD (12,26,9)

77.87, 82.6, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

26.35, 26.8, 45.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 65.84 65.84 to 66.00 -4.99% 1.71 times
12 Thu Feb 2026 69.30 69.30 to 74.40 -4.99% 1.38 times
11 Wed Feb 2026 72.94 72.94 to 75.00 -4.99% 0.84 times
10 Tue Feb 2026 76.77 75.00 to 76.77 -0.3% 0.14 times
09 Mon Feb 2026 77.00 77.00 to 77.00 -5% 0.4 times
06 Fri Feb 2026 81.05 81.05 to 81.05 -4.65% 0.14 times
05 Thu Feb 2026 85.00 85.00 to 87.63 -4.94% 0.27 times
04 Wed Feb 2026 89.42 89.42 to 93.84 -4.99% 1.98 times
03 Tue Feb 2026 94.12 94.12 to 104.00 -5% 2.03 times
02 Mon Feb 2026 99.07 96.30 to 99.10 4.96% 2.32 times
01 Sun Feb 2026 94.39 89.89 to 94.39 4.99% 0.51 times
30 Fri Jan 2026 89.90 82.00 to 90.00 4.41% 3.86 times

Technical analysis forecast for 514336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514336 514336 at this time. Stock is falling and might fall more.

It appears as if 514336 514336 gave a large move recently.

Stock of 514336 (514336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514336 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514336 stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 61.1 as target. However if you take a buy trade in 514336, then use 71.8 as stoploss and 80.66 as target.

Tomorrow's movement Prediction of 514336 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.58

Tomorrow's movement Prediction of 514336 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514336 Historical charts - Share GENESIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514336 Historical charts - Share GENESIS

 

Back to top