ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514336 Historical charts - GENESIS

Historical charts for Stock 514336 - Share GENESIS trades in BSE

Moving Averages for

  • 5Day Average: 42.05
  • 12Day Average: 36.01
  • 20Day Average: 35
  • 50Day Average: 65.6
  • 100Day Average: 85.45
  • 150Day Average: 84.9

514336 Indicators & signals

Indicator MACD (12,26,9)

39.14, 44.39, -9.15
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 46.25, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 46.09 45.00 to 46.09 4.99% 0.97 times
24 Thu Sep 2026 43.90 41.97 to 43.90 5% 1.27 times
23 Wed Sep 2026 41.81 39.80 to 42.18 4.06% 1.4 times
22 Tue Sep 2026 40.18 37.73 to 40.18 4.99% 2.38 times
21 Mon Sep 2026 38.27 36.63 to 38.27 4.99% 1.92 times
18 Fri Sep 2026 36.45 36.44 to 36.45 4.98% 0.47 times
17 Thu Sep 2026 34.72 34.72 to 34.72 4.99% 0.16 times
16 Wed Sep 2026 33.07 33.07 to 33.07 4.98% 0.44 times
15 Tue Sep 2026 31.50 31.50 to 31.50 5% 0.27 times
11 Fri Sep 2026 30.00 29.98 to 30.00 4.97% 0.36 times
10 Thu Sep 2026 28.58 27.64 to 28.86 3.97% 1.34 times
09 Wed Sep 2026 27.49 26.41 to 28.05 -1.12% 3.53 times

Technical analysis forecast of 514336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514336 514336 at this time. Stock is rising and might rise more.

It appears as if 514336 514336 gave a large move recently.

Stock of 514336 (514336) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514336 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 41.09. However, stock will show a bullish move above 46.4.

Tomorrow's movement Prediction of 514336 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 514336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.93

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514336 Historical charts - Share GENESIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514336 Historical charts - Share GENESIS

 

Back to top