ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514336 Historical charts - GENESIS

Historical charts for Stock 514336 - Share GENESIS trades in BSE

Moving Averages for

  • 5Day Average: 92.34
  • 12Day Average: 90.4
  • 20Day Average: 102.6
  • 50Day Average: 134.39
  • 100Day Average: 87.19
  • 150Day Average: 62

514336 Indicators & signals

Indicator MACD (12,26,9)

95.83, 108.56, -13.15
Indicator MACD is in negative zone

Indicator ADX (14)

24.42, 26.48, 43.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 90.90 90.00 to 97.80 -3.14% 0.9 times
24 Wed Dec 2025 93.85 89.30 to 94.00 -0.16% 0.12 times
23 Tue Dec 2025 94.00 93.40 to 98.35 0.32% 4.07 times
22 Mon Dec 2025 93.70 93.70 to 93.70 4.99% 0.96 times
19 Fri Dec 2025 89.25 84.80 to 93.70 0% 1.63 times
18 Thu Dec 2025 89.25 80.75 to 89.25 5% 0.53 times
17 Wed Dec 2025 85.00 85.00 to 85.00 -1.22% 0.03 times
16 Tue Dec 2025 86.05 86.05 to 86.15 -0.12% 1.22 times
15 Mon Dec 2025 86.15 86.15 to 86.15 -4.96% 0.22 times
12 Fri Dec 2025 90.65 90.65 to 90.90 0% 0.19 times
11 Thu Dec 2025 90.65 90.65 to 90.65 -4.98% 1.03 times
10 Wed Dec 2025 95.40 95.40 to 100.00 -4.98% 0.1 times

Technical analysis forecast for 514336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514336 514336 at this time. Stock is falling and might fall more.

It appears as if 514336 514336 gave a large move recently.

Stock of 514336 (514336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514336 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.4 as stoploss in an intra day buy trade for a target of 103.99. However, stock will show a bearish move below 86.4.

Tomorrow's movement Prediction of 514336 is strongly bearish. It has broken a strong support of 94 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514336 Historical charts - Share GENESIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514336 Historical charts - Share GENESIS

 

Back to top