ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514336 Historical charts - GENESIS

Historical charts for Stock 514336 - Share GENESIS trades in BSE

Moving Averages for

  • 5Day Average: 122.06
  • 12Day Average: 112.27
  • 20Day Average: 99.88
  • 50Day Average: 91.82
  • 100Day Average: 89.74
  • 150Day Average: 101.63

514336 Indicators & signals

Indicator MACD (12,26,9)

112.58, 103.65, 6.55
Indicator MACD is in positive zone

Indicator ADX (14)

32.08, 52.34, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 116.90 116.90 to 123.05 -5% 0 times
07 Thu May 2026 123.05 123.05 to 130.10 -4.98% 0.17 times
06 Wed May 2026 129.50 129.50 to 129.50 4.99% 0.1 times
05 Tue May 2026 123.35 123.35 to 123.35 4.98% 0.02 times
04 Mon May 2026 117.50 117.00 to 117.50 4.96% 0.13 times
30 Thu Apr 2026 111.95 111.86 to 112.00 4.63% 0.16 times
29 Wed Apr 2026 107.00 106.84 to 118.08 -4.86% 2.06 times
28 Tue Apr 2026 112.46 103.48 to 113.99 3.25% 0.77 times
27 Mon Apr 2026 108.92 103.73 to 108.92 4.99% 3.29 times
24 Fri Apr 2026 103.74 103.74 to 103.74 5% 3.29 times
23 Thu Apr 2026 98.80 98.80 to 98.80 4.99% 0.02 times
22 Wed Apr 2026 94.10 94.10 to 94.10 5% 0.09 times

Technical analysis forecast of 514336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514336 514336 at this time. Stock is rising and might rise more.

It appears as if 514336 514336 gave a large move recently.

Stock of 514336 (514336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514336 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.9 as stoploss in an intra day sell trade for a target of 106.66. However, stock will show a bullish move above 123.9.

Tomorrow's movement Prediction of 514336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514336 Historical charts - Share GENESIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514336 Historical charts - Share GENESIS

 

Back to top