ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514336 Historical charts - GENESIS

Historical charts for Stock 514336 - Share GENESIS trades in BSE

Moving Averages for

  • 5Day Average: 113.26
  • 12Day Average: 116.84
  • 20Day Average: 117.72
  • 50Day Average: 106.55
  • 100Day Average: 95.4
  • 150Day Average: 104.28

514336 Indicators & signals

Indicator MACD (12,26,9)

115.68, 113.57, 2.95
Indicator MACD is in positive zone

Indicator ADX (14)

16.24, 38.71, 27.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 121.00 121.00 to 121.95 3.95% 2.09 times
20 Mon Jul 2026 116.40 113.55 to 119.20 2.51% 0.48 times
17 Fri Jul 2026 113.55 104.80 to 115.80 2.95% 2.68 times
16 Thu Jul 2026 110.30 109.55 to 110.30 5% 0.28 times
15 Wed Jul 2026 105.05 105.00 to 109.00 -3.84% 0.92 times
14 Tue Jul 2026 109.25 109.25 to 109.25 -4.96% 1.71 times
09 Thu Jul 2026 114.95 114.95 to 121.95 -4.96% 1.9 times
08 Wed Jul 2026 120.95 115.05 to 125.80 0.17% 1.83 times
07 Tue Jul 2026 120.75 120.75 to 123.80 -0.29% 0.01 times
02 Thu Jul 2026 121.10 121.00 to 121.55 -2.34% 0.2 times
01 Wed Jul 2026 124.00 124.00 to 124.00 -0.64% 0 times
30 Tue Jun 2026 124.80 124.80 to 124.80 -0.16% 0.23 times

Technical analysis forecast of 514336 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514336 514336 at this time. Stock is rising and might rise more.

It appears as if 514336 514336 gave a large move recently.

Stock of 514336 (514336) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 514336 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514336 Historical charts - Share GENESIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514336 Historical charts - Share GENESIS

 

Back to top