ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514336 Historical charts - GENESIS

Historical charts for Stock 514336 - Share GENESIS trades in BSE

Moving Averages for

  • 5Day Average: 129.99
  • 12Day Average: 144.74
  • 20Day Average: 157.67
  • 50Day Average: 128.32
  • 100Day Average: 75.36
  • 150Day Average: 53.55

514336 Indicators & signals

Indicator MACD (12,26,9)

140.98, 143.64, 5.25
Indicator MACD is in negative zone

Indicator ADX (14)

26.75, 31.54, 54.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 117.05 117.05 to 123.20 -4.99% 0.17 times
03 Wed Dec 2025 123.20 123.20 to 124.00 -4.97% 0.3 times
02 Tue Dec 2025 129.65 129.65 to 136.45 -4.98% 0.59 times
01 Mon Dec 2025 136.45 136.45 to 150.75 -4.98% 3.79 times
28 Fri Nov 2025 143.60 143.20 to 143.60 -1.71% 0.14 times
27 Thu Nov 2025 146.10 146.10 to 146.10 -1.98% 1.7 times
26 Wed Nov 2025 149.05 149.05 to 149.05 -1.97% 0.28 times
25 Tue Nov 2025 152.05 152.05 to 158.25 -2% 2.93 times
24 Mon Nov 2025 155.15 155.15 to 155.15 -1.99% 0.24 times
21 Fri Nov 2025 158.30 158.30 to 158.30 -1.98% 0.01 times
20 Thu Nov 2025 161.50 161.50 to 161.50 -1.97% 0.03 times
19 Wed Nov 2025 164.75 164.75 to 164.75 -1.99% 0.33 times

Technical analysis forecast for 514336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514336 514336 at this time. Stock is falling and might fall more.

It appears as if 514336 514336 gave a large move recently.

Stock of 514336 (514336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514336 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514336 stays below 125.3, but if it comes above 125.3, then a intra day buy could be more profitable.
If you take a sell trade below 125.3, then use 125.3 as stoploss and 101.6 as target. However if you take a buy trade in 514336, then use 125.3 as stoploss and 145.05 as target.

Tomorrow's movement Prediction of 514336 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.88

Tomorrow's movement Prediction of 514336 is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514336 Historical charts - Share GENESIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514336 Historical charts - Share GENESIS

 

Back to top