ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514336 Historical charts - GENESIS

Historical charts for Stock 514336 - Share GENESIS trades in BSE

Moving Averages for

  • 5Day Average: 34.21
  • 12Day Average: 41.38
  • 20Day Average: 52.09
  • 50Day Average: 89.2
  • 100Day Average: 94
  • 150Day Average: 89.83

514336 Indicators & signals

Indicator MACD (12,26,9)

42.6, 59.13, -16.05
Indicator MACD is in negative zone

Indicator ADX (14)

78.29, 8.72, 71.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514336 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 30.80 30.80 to 30.80 -5% 0.77 times
03 Thu Sep 2026 32.42 32.42 to 32.42 -4.98% 0.93 times
02 Wed Sep 2026 34.12 34.12 to 34.12 -4.98% 0.92 times
01 Tue Sep 2026 35.91 35.91 to 39.69 -5% 5.41 times
31 Mon Aug 2026 37.80 37.80 to 37.80 -4.91% 0.86 times
28 Fri Aug 2026 39.75 39.75 to 39.75 -4.9% 0.25 times
27 Thu Aug 2026 41.80 41.80 to 41.80 -4.89% 0.18 times
26 Wed Aug 2026 43.95 43.95 to 43.95 -4.97% 0.67 times
25 Tue Aug 2026 46.25 46.25 to 46.25 -4.93% 0.71 times
24 Mon Aug 2026 48.65 48.65 to 48.65 -4.98% 0.03 times
21 Fri Aug 2026 51.20 51.20 to 51.20 -4.92% 0.03 times
20 Thu Aug 2026 53.85 53.85 to 55.55 -4.94% 0.06 times

Technical analysis forecast for 514336 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514336 514336 at this time. Stock is falling and might fall more.

It appears as if 514336 514336 gave a large move recently.

Stock of 514336 (514336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514336 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514336 stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 19.4 as target. However if you take a buy trade in 514336, then use 37.5 as stoploss and 52.66 as target.

Tomorrow's movement Prediction of 514336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.3

Tomorrow's movement Prediction of 514336 is strongly bearish. It has broken a strong support of 113 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514336 Historical charts - Share GENESIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514336 Historical charts - Share GENESIS

 

Back to top