Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 73.1 and 73.1
| Intraday Target 1 | 73.1 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 73.1 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 73.1 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.10 (-4.94%) | 73.10 | 73.10 - 73.10 | 0.0364 times | Tue 11 August 2026 | 76.90 (-4.94%) | 76.90 | 76.90 - 76.90 | 0.015 times | Mon 10 August 2026 | 80.90 (-4.99%) | 80.90 | 80.90 - 86.00 | 5.9236 times | Fri 07 August 2026 | 85.15 (-4.97%) | 85.15 | 85.15 - 85.15 | 0.0388 times | Thu 06 August 2026 | 89.60 (-4.98%) | 89.60 | 89.60 - 89.60 | 0.1392 times | Wed 05 August 2026 | 94.30 (-4.99%) | 94.30 | 94.30 - 94.30 | 0.0089 times | Tue 04 August 2026 | 99.25 (-4.98%) | 99.25 | 99.25 - 99.25 | 0.0226 times | Mon 03 August 2026 | 104.45 (-4.96%) | 104.45 | 104.45 - 104.45 | 0.0618 times | Fri 31 July 2026 | 109.90 (-3.51%) | 108.25 | 108.25 - 113.00 | 2.652 times | Thu 30 July 2026 | 113.90 (-1.43%) | 117.00 | 109.80 - 117.00 | 1.1017 times | Wed 29 July 2026 | 115.55 (-0.86%) | 118.90 | 111.50 - 118.90 | 4.7011 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 66.65 and 79.55
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 68.8 |
| Weekly Target 3 | 77.4 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.10 (-14.15%) | 80.90 | 73.10 - 86.00 | 2.3384 times | Fri 07 August 2026 | 85.15 (-22.52%) | 104.45 | 85.15 - 104.45 | 0.1062 times | Fri 31 July 2026 | 109.90 (-6.79%) | 112.05 | 108.25 - 118.90 | 5.8412 times | Fri 24 July 2026 | 117.90 (3.83%) | 113.55 | 113.55 - 126.95 | 1.4696 times | Fri 17 July 2026 | 113.55 (-1.22%) | 109.25 | 104.80 - 115.80 | 0.0577 times | Thu 09 July 2026 | 114.95 (-5.08%) | 123.80 | 114.95 - 125.80 | 0.0385 times | Thu 02 July 2026 | 121.10 (-3.12%) | 125.00 | 121.00 - 125.00 | 0.0045 times | Thu 25 June 2026 | 125.00 (10.42%) | 118.00 | 118.00 - 130.05 | 0.0574 times | Fri 19 June 2026 | 113.20 (20.43%) | 98.00 | 90.00 - 113.25 | 0.0482 times | Fri 12 June 2026 | 94.00 (-10.94%) | 100.30 | 86.05 - 100.30 | 0.0384 times | Fri 05 June 2026 | 105.55 (-14.22%) | 123.05 | 105.55 - 123.05 | 0.0006 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 57.43 and 88.78
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.10 (-33.48%) | 104.45 | 73.10 - 104.45 | 2.0761 times | Fri 31 July 2026 | 109.90 (-11.94%) | 124.00 | 104.80 - 126.95 | 6.2924 times | Tue 30 June 2026 | 124.80 (6.76%) | 111.10 | 86.05 - 130.05 | 0.1248 times | Mon 11 May 2026 | 116.90 (4.42%) | 117.00 | 116.90 - 130.10 | 0.0135 times | Thu 30 April 2026 | 111.95 (13.1%) | 98.98 | 73.90 - 118.08 | 0.3701 times | Mon 30 March 2026 | 98.98 (31.19%) | 79.20 | 79.19 - 108.45 | 0.1404 times | Fri 27 February 2026 | 75.45 (-16.07%) | 90.16 | 59.43 - 104.00 | 0.2039 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 0.3238 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 0.2265 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 0.2284 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.0381 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 30.93 and 101.6
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 44.99 |
| Yearly Target 3 | 87.543333333333 |
| Yearly Target 4 | 115.66 |
| Yearly Target 5 | 158.21 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 73.10 (-14.3%) | 85.30 | 59.43 - 130.10 | 8.3175 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 0.4443 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.0434 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.051 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.044 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.0764 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0055 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.0153 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0026 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis 514336 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.5
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 16 points
Upper Bollinger band is at 135 and lower is at 75, while middle bands are at 90 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genesis (514336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.53 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 81.13 |
| 12 day DMA | 96.63 |
| 20 day DMA | 104.51 |
| 35 day DMA | 110.72 |
| 50 day DMA | 109.63 |
| 100 day DMA | 98.39 |
| 150 day DMA | 97 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.27 | 85.35 | 89.58 |
| 12 day EMA | 92.28 | 95.77 | 99.2 |
| 20 day EMA | 98.98 | 101.7 | 104.31 |
| 35 day EMA | 103.88 | 105.69 | 107.39 |
| 50 day EMA | 106.68 | 108.05 | 109.32 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.13 | 85.37 | 89.84 |
| 12 day SMA | 96.63 | 100.32 | 103.74 |
| 20 day SMA | 104.51 | 106.1 | 107.72 |
| 35 day SMA | 110.72 | 111.72 | 112.46 |
| 50 day SMA | 109.63 | 110.41 | 111.01 |
| 100 day SMA | 98.39 | 98.51 | 98.64 |
| 150 day SMA | 97 | 97.53 | 98.05 |
| 200 day SMA | 101.58 | 101.39 | 101.17 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -406.11
Last quarter profit: (December 2025 quarter) -0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 131.30
EPS is -0.18 and PE is: -406.11
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
