Munafa Stock Market Course + Intraday & FNO calls 
Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis 514336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Genesis
Strong intraday Stock price targets for Genesis are 75.89 and 77.66
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 75.59 |
| Intraday Target 3 | 76.18 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 77.95 |
Daily price and volume Genesis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.77 (-0.3%) | 76.77 | 75.00 - 76.77 | 0.0956 times | Mon 09 February 2026 | 77.00 (-5%) | 77.00 | 77.00 - 77.00 | 0.2736 times | Fri 06 February 2026 | 81.05 (-4.65%) | 81.05 | 81.05 - 81.05 | 0.094 times | Thu 05 February 2026 | 85.00 (-4.94%) | 87.63 | 85.00 - 87.63 | 0.1863 times | Wed 04 February 2026 | 89.42 (-4.99%) | 93.84 | 89.42 - 93.84 | 1.3697 times | Tue 03 February 2026 | 94.12 (-5%) | 104.00 | 94.12 - 104.00 | 1.3977 times | Mon 02 February 2026 | 99.07 (4.96%) | 99.00 | 96.30 - 99.10 | 1.6005 times | Sun 01 February 2026 | 94.39 (4.99%) | 90.16 | 89.89 - 94.39 | 0.3544 times | Fri 30 January 2026 | 89.90 (4.41%) | 90.00 | 82.00 - 90.00 | 2.6619 times | Thu 29 January 2026 | 86.10 (4.91%) | 86.14 | 85.67 - 86.17 | 1.9664 times | Wed 28 January 2026 | 82.07 (4.98%) | 82.05 | 82.05 - 82.08 | 0.2753 times |
Weekly price and charts Genesis
Strong weekly Stock price targets for Genesis 514336 are 74.89 and 76.89
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 76.256666666667 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Genesis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.77 (-5.28%) | 77.00 | 75.00 - 77.00 | 0.0839 times | Fri 06 February 2026 | 81.05 (-9.84%) | 90.16 | 81.05 - 104.00 | 1.137 times | Fri 30 January 2026 | 89.90 (20.74%) | 72.97 | 71.00 - 90.00 | 1.195 times | Fri 23 January 2026 | 74.46 (-4.54%) | 76.44 | 69.35 - 77.00 | 0.4776 times | Fri 16 January 2026 | 78.00 (-13.33%) | 88.00 | 78.00 - 94.69 | 1.7131 times | Fri 09 January 2026 | 90.00 (11.61%) | 81.44 | 76.61 - 96.21 | 2.6654 times | Fri 02 January 2026 | 80.64 (-11.29%) | 90.00 | 80.64 - 90.65 | 0.2158 times | Fri 26 December 2025 | 90.90 (1.85%) | 93.70 | 89.30 - 98.35 | 1.3235 times | Fri 19 December 2025 | 89.25 (-1.54%) | 86.15 | 80.75 - 93.70 | 0.7953 times | Fri 12 December 2025 | 90.65 (-18.48%) | 105.65 | 90.65 - 105.65 | 0.3933 times | Fri 05 December 2025 | 111.20 (-22.56%) | 150.75 | 111.20 - 150.75 | 1.5738 times |
Monthly price and charts Genesis
Strong monthly Stock price targets for Genesis 514336 are 61.39 and 90.39
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 85.256666666667 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 114.26 |
Monthly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.77 (-14.61%) | 90.16 | 75.00 - 104.00 | 0.7271 times | Fri 30 January 2026 | 89.90 (5.39%) | 85.30 | 69.35 - 96.21 | 3.6283 times | Wed 31 December 2025 | 85.30 (-40.6%) | 150.75 | 80.75 - 150.75 | 2.5377 times | Fri 28 November 2025 | 143.60 (-12.6%) | 167.55 | 143.20 - 184.90 | 2.5589 times | Fri 31 October 2025 | 164.30 (129.34%) | 75.22 | 75.22 - 164.30 | 0.427 times | Tue 30 September 2025 | 71.64 (88.33%) | 39.94 | 39.94 - 71.64 | 0.0254 times | Wed 20 August 2025 | 38.04 (27.57%) | 31.31 | 31.31 - 38.04 | 0.0011 times | Thu 31 July 2025 | 29.82 (47.55%) | 21.22 | 21.22 - 29.82 | 0.0453 times | Mon 09 June 2025 | 20.21 (4.99%) | 20.21 | 20.21 - 20.21 | 0.0042 times | Mon 28 April 2025 | 19.25 (4.96%) | 19.25 | 19.25 - 19.25 | 0.0448 times | Mon 24 March 2025 | 18.34 (0%) | 18.34 | 18.34 - 18.34 | 0.0569 times |
Yearly price and charts Genesis
Strong yearly Stock price targets for Genesis 514336 are 55.74 and 90.39
| Yearly Target 1 | 48.72 |
| Yearly Target 2 | 62.75 |
| Yearly Target 3 | 83.373333333333 |
| Yearly Target 4 | 97.4 |
| Yearly Target 5 | 118.02 |
Yearly price and volumes Genesis
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.77 (-10%) | 85.30 | 69.35 - 104.00 | 2.9854 times | Wed 31 December 2025 | 85.30 (388.27%) | 17.47 | 17.47 - 184.90 | 3.9154 times | Mon 30 December 2024 | 17.47 (79.55%) | 9.73 | 9.73 - 17.47 | 0.3822 times | Thu 07 December 2023 | 9.73 (-9.07%) | 10.70 | 9.73 - 11.25 | 0.4496 times | Fri 25 November 2022 | 10.70 (35.44%) | 8.00 | 8.00 - 11.02 | 0.388 times | Fri 31 December 2021 | 7.90 (5.9%) | 7.46 | 7.46 - 8.22 | 0.6731 times | Tue 22 December 2020 | 7.46 (-3.74%) | 7.50 | 6.78 - 7.50 | 0.0488 times | Tue 31 December 2019 | 7.75 (33.62%) | 6.09 | 6.09 - 8.12 | 0.1346 times | Fri 30 November 2018 | 5.80 (0%) | 5.55 | 5.55 - 5.80 | 0.0229 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Genesis
Tomorrow's movement Prediction of Genesis 514336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis 514336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis 514336 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 75 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genesis (514336) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Genesis 514336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis 514336 stock. Volume based technical analysis of Genesis 514336 stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis 514336
DMA (daily moving average) of Genesis 514336
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 86.09 |
| 20 day DMA | 82.49 |
| 35 day DMA | 84.87 |
| 50 day DMA | 90.13 |
| 100 day DMA | 105.97 |
| 150 day DMA | 77.19 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Genesis 514336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 83.32 | 86.48 |
| 12 day EMA | 83.67 | 84.92 | 86.36 |
| 20 day EMA | 84.85 | 85.7 | 86.61 |
| 35 day EMA | 89.48 | 90.23 | 91.01 |
| 50 day EMA | 94.09 | 94.8 | 95.53 |
SMA (simple moving average) of Genesis 514336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 85.32 | 89.73 |
| 12 day SMA | 86.09 | 85.9 | 85.56 |
| 20 day SMA | 82.49 | 83.16 | 83.81 |
| 35 day SMA | 84.87 | 85.23 | 85.58 |
| 50 day SMA | 90.13 | 91.46 | 92.85 |
| 100 day SMA | 105.97 | 105.6 | 105.21 |
| 150 day SMA | 77.19 | 76.75 | 76.31 |
| 200 day SMA | 60.32 | 59.98 | 59.63 |
Fundamentals, profit and EPS of Genesis 514336
EPS is -0.18 and PE is: -426.5
Last quarter profit: (September 2025 quarter) -0.06 crores (-101.64%)
Debt: 0.00 in crores
Market capitalization: 124.02
EPS is 2.68 and PE is: 28.65
Last quarter profit: (June 2025 quarter) -0.12 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 49.45
Videos related to: Genesis 514336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
