Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Munafa technical analysis GENESIS 514336 technical analysis buy or sell Analysis of GENESIS 514336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 78.00 | 81.70 | 82.51 | 78.00 |
| 14 Wed Jan | 81.70 | 81.70 | 81.70 | 81.70 |
| 13 Tue Jan | 86.00 | 94.50 | 94.69 | 86.00 |
| 12 Mon Jan | 90.19 | 88.00 | 94.50 | 85.50 |
| 09 Fri Jan | 90.00 | 96.21 | 96.21 | 87.05 |
Stock of GENESIS closed at 78.00 and it opened at 81.70
It moved inside a range of 78.00 and 82.51
52 week High is 184.90 and 52 week Low is 15.10
Financial Year High is 184.90 and Low is 19.25
This year High is 96.21 and Low is 76.61
GENESIS 514336 Daily Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 day returns for GENESIS 514336 have been negative, with total returns of -7.3, which is -8.56% with investment starting at 85.30.
An investment of 100,000 bucks in GENESIS would have become 91440 bucks today.
GENESIS 514336 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.46% of returns per day.
GENESIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENESIS 514336 at this time.
It appears as if GENESIS 514336 gave a large move recently.
Stock of GENESIS (514336) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GENESIS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.8, for a target of 82.5 or 87.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 5.8 HC: 5.8 LC: 0 OC: 1
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0 HC: 0 LC: 0 OC: 0
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10.1 HC: 10.1 LC: 0 OC: 0.2
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10.5 HC: 4.8 LC: 5.5 OC: 7.4
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10.5 HC: 6.9 LC: 3.4 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
GENESIS 514336 Weekly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 week returns for GENESIS 514336 have been negative, with total returns of -86.3, which is -52.53% with investment starting at 164.30.
An investment of 100,000 bucks in GENESIS would have become 47470 bucks today.
GENESIS 514336 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 15.13% of returns per week.
Weekly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 21.4 HC: 21.4 LC: 0 OC: 7.6
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 25.6 HC: 6.9 LC: 17.5 OC: 18.1
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 12.4 HC: 12.4 LC: 0 OC: 0.7
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10.1 HC: 8.2 LC: 1.8 OC: 5
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 16 HC: 5 LC: 10.5 OC: 8.8
GENESIS is moving towards a high expiry
GENESIS 514336 Monthly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 month returns for GENESIS 514336 have been positive, with total returns of 60.53, which is 346.48% with investment starting at 17.47.
An investment of 100,000 bucks in GENESIS would have become 446480 bucks today.
GENESIS 514336 moves in a range of 19.5 points on a month to month basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish month, and a total of 19.5 minus points can be expected in a bearish month.
This is about 25% of returns per month.
Monthly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 25.6 HC: 23.4 LC: 1.8 OC: 6.9
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 86.7 HC: 65.8 LC: 12.6 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 29.1 HC: 28.8 LC: 0.3 OC: 10.4
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 140.8 HC: 0 LC: 140.8 OC: 140.8
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 23 Tue Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 79.4 HC: 0 LC: 79.4 OC: 79.4
GENESIS is moving towards a high expiry
Videos related to: Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
