Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Munafa technical analysis GENESIS 514336 technical analysis buy or sell Analysis of GENESIS 514336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 73.10 | 73.10 | 73.10 | 73.10 |
| 11 Tue Aug | 76.90 | 76.90 | 76.90 | 76.90 |
| 10 Mon Aug | 80.90 | 80.90 | 86.00 | 80.90 |
| 07 Fri Aug | 85.15 | 85.15 | 85.15 | 85.15 |
| 06 Thu Aug | 89.60 | 89.60 | 89.60 | 89.60 |
Stock of GENESIS closed at 73.10 and it opened at 73.10
It moved inside a range of 73.10 and 73.10
52 week High is 184.90 and 52 week Low is 24.55
Financial Year High is 130.10 and Low is 73.10
This year High is 130.10 and Low is 59.43
GENESIS 514336 Daily Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 day returns for GENESIS 514336 have been negative, with total returns of -43.45, which is -37.28% with investment starting at 116.55.
An investment of 100,000 bucks in GENESIS would have become 62720 bucks today.
GENESIS 514336 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
GENESIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENESIS 514336 at this time.
It appears as if GENESIS 514336 gave a large move recently.
Stock of GENESIS (514336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for GENESIS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 71.1, for a target of 89.3 or 104.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0 HC: 0 LC: 0 OC: 0
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0 HC: 0 LC: 0 OC: 0
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 6.3 HC: 6.3 LC: 0 OC: 6.3
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0 HC: 0 LC: 0 OC: 0
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0 HC: 0 LC: 0 OC: 0
GENESIS is forming a DOJI candle
GENESIS 514336 Weekly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 week returns for GENESIS 514336 have been negative, with total returns of -49.95, which is -40.59% with investment starting at 123.05.
An investment of 100,000 bucks in GENESIS would have become 59410 bucks today.
GENESIS 514336 moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 11.76% of returns per week.
Weekly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 17.7 HC: 17.7 LC: 0 OC: 6.3
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 9.8 HC: 8.2 LC: 1.5 OC: 6.1
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 11.8 HC: 7.7 LC: 3.8 OC: 11.8
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10.5 HC: 2 LC: 8.4 OC: 6
GENESIS is moving towards a high expiry
GENESIS 514336 Monthly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 month returns for GENESIS 514336 have been positive, with total returns of 8.11, which is 12.48% with investment starting at 64.99.
An investment of 100,000 bucks in GENESIS would have become 112480 bucks today.
GENESIS 514336 moves in a range of 26.1 points on a month to month basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish month, and a total of 26.1 minus points can be expected in a bearish month.
This is about 35.7% of returns per month.
Monthly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 42.9 HC: 42.9 LC: 0 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 21.1 HC: 15.5 LC: 4.9 OC: 1.6
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 51.1 HC: 4 LC: 45.3 OC: 5.7
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 11.2 HC: 5.7 LC: 5.2 OC: 11.2
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 59.8 HC: 5.5 LC: 51.5 OC: 19.3
GENESIS is moving towards a high expiry
Videos related to: Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
