Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Munafa technical analysis GENESIS 514336 technical analysis buy or sell Analysis of GENESIS 514336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 33.55 | 34.99 | 34.99 | 31.98 |
| 29 Thu Oct | 33.52 | 33.50 | 33.52 | 33.50 |
| 28 Wed Oct | 31.93 | 31.90 | 31.94 | 28.90 |
| 27 Tue Oct | 30.42 | 27.54 | 30.42 | 27.54 |
| 26 Mon Oct | 28.98 | 28.71 | 30.07 | 28.71 |
Stock of GENESIS closed at 33.55 and it opened at 34.99
It moved inside a range of 31.98 and 34.99
52 week High is 184.90 and 52 week Low is 26.41
Financial Year High is 130.10 and Low is 26.41
This year High is 130.10 and Low is 26.41
GENESIS 514336 Daily Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 day returns for GENESIS 514336 have been negative, with total returns of -0.1, which is -0.3% with investment starting at 33.65.
An investment of 100,000 bucks in GENESIS would have become 99700 bucks today.
GENESIS 514336 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
GENESIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENESIS 514336 at this time.
It appears as if GENESIS 514336 gave a large move recently.
Stock of GENESIS (514336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GENESIS is bearish for shortterm, and stock might move down till 30.3 or till 23.6. Use a stoploss of 35.83 and if the stock hits stoploss, then it can shoot up till 41.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 9.4 HC: 4.3 LC: 4.9 OC: 0
GENESIS is moving towards a high expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
GENESIS is moving towards a high expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10.5 HC: 0 LC: 10.5 OC: 0.1
GENESIS is moving towards a high expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10.5 HC: 0 LC: 10.5 OC: 10.5
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 4.7
GENESIS is moving towards a low expiry
GENESIS 514336 Weekly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 week returns for GENESIS 514336 have been negative, with total returns of -32.45, which is -49.17% with investment starting at 66.00.
An investment of 100,000 bucks in GENESIS would have become 50830 bucks today.
GENESIS 514336 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 21.16% of returns per week.
Weekly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 27.1 HC: 4.3 LC: 21.8 OC: 21.9
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 28.9 HC: 28.9 LC: 0 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 27.9 HC: 0 LC: 27.9 OC: 21.5
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 22.4 HC: 22.4 LC: 0 OC: 5
GENESIS is moving towards a low expiry
GENESIS 514336 Monthly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 month returns for GENESIS 514336 have been negative, with total returns of -110.05, which is -76.64% with investment starting at 143.60.
An investment of 100,000 bucks in GENESIS would have become 23360 bucks today.
GENESIS 514336 moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 60.8% of returns per month.
Monthly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 84.5 HC: 51.4 LC: 21.8 OC: 5
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 74.5 HC: 0 LC: 74.5 OC: 21.9
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 162.8 HC: 162.8 LC: 0 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 21.1 HC: 15.5 LC: 4.9 OC: 1.6
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 51.1 HC: 4 LC: 45.3 OC: 5.7
GENESIS is moving towards a high expiry
Videos related to: Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
