Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Munafa technical analysis GENESIS 514336 technical analysis buy or sell Analysis of GENESIS 514336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 46.09 | 46.09 | 46.09 | 45.00 |
| 24 Thu Sep | 43.90 | 41.97 | 43.90 | 41.97 |
| 23 Wed Sep | 41.81 | 42.18 | 42.18 | 39.80 |
| 22 Tue Sep | 40.18 | 40.18 | 40.18 | 37.73 |
| 21 Mon Sep | 38.27 | 38.27 | 38.27 | 36.63 |
Stock of GENESIS closed at 46.09 and it opened at 46.09
It moved inside a range of 45.00 and 46.09
52 week High is 184.90 and 52 week Low is 26.41
Financial Year High is 130.10 and Low is 26.41
This year High is 130.10 and Low is 26.41
GENESIS 514336 Daily Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 day returns for GENESIS 514336 have been positive, with total returns of 18.6, which is 67.66% with investment starting at 27.49.
An investment of 100,000 bucks in GENESIS would have become 167660 bucks today.
GENESIS 514336 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
GENESIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GENESIS 514336 at this time.
It appears as if GENESIS 514336 gave a large move recently.
Stock of GENESIS (514336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for GENESIS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 46.7, for a target of 40.3 or 35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 2.4 HC: 0 LC: 2.4 OC: 0
GENESIS is moving towards a high expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 6 HC: 0.9 LC: 5.1 OC: 0
GENESIS is moving towards a high expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 6.5 HC: 0 LC: 6.5 OC: 0
GENESIS is moving towards a high expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 4.5 HC: 0 LC: 4.5 OC: 0
GENESIS is moving towards a high expiry
GENESIS is forming a DOJI candle
GENESIS 514336 Weekly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 week returns for GENESIS 514336 have been negative, with total returns of -68.86, which is -59.9% with investment starting at 114.95.
An investment of 100,000 bucks in GENESIS would have become 40100 bucks today.
GENESIS 514336 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 17.14% of returns per week.
Weekly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 25.8 HC: 0 LC: 25.8 OC: 20.4
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 22.5 HC: 7.8 LC: 13.6 OC: 10.5
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 28.9 HC: 28.9 LC: 0 OC: 5
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 22.4 HC: 22.4 LC: 0 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
GENESIS 514336 Monthly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 month returns for GENESIS 514336 have been negative, with total returns of -118.21, which is -71.95% with investment starting at 164.30.
An investment of 100,000 bucks in GENESIS would have become 28050 bucks today.
GENESIS 514336 moves in a range of 27.1 points on a month to month basis. This means that a total of approx 27.1 plus points of returns can be expected in a bullish month, and a total of 27.1 minus points can be expected in a bearish month.
This is about 58.8% of returns per month.
Monthly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 74.5 HC: 0 LC: 74.5 OC: 21.9
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 162.8 HC: 162.8 LC: 0 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 21.1 HC: 15.5 LC: 4.9 OC: 1.6
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 51.1 HC: 4 LC: 45.3 OC: 5.7
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 11.2 HC: 5.7 LC: 5.2 OC: 11.2
GENESIS is moving towards a low expiry
Videos related to: Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
