Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Munafa technical analysis GENESIS 514336 technical analysis buy or sell Analysis of GENESIS 514336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Jul | 116.40 | 113.55 | 119.20 | 113.55 |
| 17 Fri Jul | 113.55 | 115.80 | 115.80 | 104.80 |
| 16 Thu Jul | 110.30 | 109.55 | 110.30 | 109.55 |
| 15 Wed Jul | 105.05 | 109.00 | 109.00 | 105.00 |
| 14 Tue Jul | 109.25 | 109.25 | 109.25 | 109.25 |
Stock of GENESIS closed at 116.40 and it opened at 113.55
It moved inside a range of 113.55 and 119.20
52 week High is 184.90 and 52 week Low is 19.25
Financial Year High is 130.10 and Low is 73.90
This year High is 130.10 and Low is 59.43
GENESIS 514336 Daily Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 day returns for GENESIS 514336 have been negative, with total returns of -8.6, which is -6.88% with investment starting at 125.00.
An investment of 100,000 bucks in GENESIS would have become 93120 bucks today.
GENESIS 514336 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
GENESIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GENESIS 514336 at this time.
It appears as if GENESIS 514336 gave a large move recently.
Stock of GENESIS (514336) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GENESIS is bearish for shortterm, and stock might move down till 109.8 or till 101.3. Use a stoploss of 116.81 and if the stock hits stoploss, then it can shoot up till 123.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 5 HC: 2.4 LC: 2.5 OC: 5
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10.5 HC: 2 LC: 8.4 OC: 0
GENESIS is moving towards a high expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 3.8 HC: 3.8 LC: 0.1 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0 HC: 0 LC: 0 OC: 0
GENESIS is forming a DOJI candle
GENESIS 514336 Weekly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 week returns for GENESIS 514336 have been positive, with total returns of 35.1, which is 43.17% with investment starting at 81.30.
An investment of 100,000 bucks in GENESIS would have become 143170 bucks today.
GENESIS 514336 moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 6.87% of returns per week.
Weekly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 5 HC: 2.4 LC: 2.5 OC: 5
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10.5 HC: 2 LC: 8.4 OC: 6
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 9.4 HC: 9.4 LC: 0 OC: 1.6
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10.2 HC: 4 LC: 5.9 OC: 10.2
GENESIS is moving towards a high expiry
GENESIS 514336 Monthly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 month returns for GENESIS 514336 have been positive, with total returns of 81.89, which is 237.29% with investment starting at 34.51.
An investment of 100,000 bucks in GENESIS would have become 337290 bucks today.
GENESIS 514336 moves in a range of 23.2 points on a month to month basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish month, and a total of 23.2 minus points can be expected in a bearish month.
This is about 19.93% of returns per month.
Monthly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 20 HC: 8.1 LC: 11.1 OC: 0.6
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 51.1 HC: 4 LC: 45.3 OC: 5.7
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 11.2 HC: 5.7 LC: 5.2 OC: 11.2
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 59.8 HC: 5.5 LC: 51.5 OC: 19.3
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 37 HC: 7.4 LC: 27.5 OC: 36.9
GENESIS is moving towards a high expiry
Videos related to: Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
