Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Munafa technical analysis GENESIS 514336 technical analysis buy or sell Analysis of GENESIS 514336 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 116.90 | 123.05 | 123.05 | 116.90 |
| 07 Thu May | 123.05 | 130.10 | 130.10 | 123.05 |
| 06 Wed May | 129.50 | 129.50 | 129.50 | 129.50 |
| 05 Tue May | 123.35 | 123.35 | 123.35 | 123.35 |
| 04 Mon May | 117.50 | 117.00 | 117.50 | 117.00 |
Stock of GENESIS closed at 116.90 and it opened at 123.05
It moved inside a range of 116.90 and 123.05
52 week High is 184.90 and 52 week Low is 17.47
Financial Year High is 130.10 and Low is 73.90
This year High is 130.10 and Low is 59.43
GENESIS 514336 Daily Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 day returns for GENESIS 514336 have been positive, with total returns of 22.8, which is 24.23% with investment starting at 94.10.
An investment of 100,000 bucks in GENESIS would have become 124230 bucks today.
GENESIS 514336 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
GENESIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GENESIS 514336 at this time.
It appears as if GENESIS 514336 gave a large move recently.
Stock of GENESIS (514336) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GENESIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.1 as stoploss in an intra day sell trade for a target of 99.88. However, stock will show a bullish move above 117.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 5.7 HC: 5.7 LC: 0 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0 HC: 0 LC: 0 OC: 0
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0 HC: 0 LC: 0 OC: 0
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
GENESIS is moving towards a high expiry
GENESIS is forming a DOJI candle
GENESIS 514336 Weekly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 week returns for GENESIS 514336 have been positive, with total returns of 41.45, which is 54.94% with investment starting at 75.45.
An investment of 100,000 bucks in GENESIS would have become 154940 bucks today.
GENESIS 514336 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 5.47% of returns per week.
Weekly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
GENESIS is moving towards a low expiry
GENESIS is forming a DOJI candle
Candle stick analysis of GENESIS as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 11.2 HC: 5.7 LC: 5.2 OC: 11.2
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 14.1 HC: 5.5 LC: 8.2 OC: 8.4
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 10 HC: 0 LC: 10 OC: 2.9
GENESIS is moving towards a high expiry
GENESIS 514336 Monthly Analysis to buy or sell
As per my analysis of GENESIS 514336, 12 month returns for GENESIS 514336 have been positive, with total returns of 97.65, which is 507.27% with investment starting at 19.25.
An investment of 100,000 bucks in GENESIS would have become 607270 bucks today.
GENESIS 514336 moves in a range of 22.6 points on a month to month basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish month, and a total of 22.6 minus points can be expected in a bearish month.
This is about 19.33% of returns per month.
Monthly Candle Stick analysis of GENESIS 514336
Candle stick analysis of GENESIS as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 11.3 HC: 11.3 LC: 0 OC: 11.2
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 59.8 HC: 5.5 LC: 51.5 OC: 19.3
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 37 HC: 7.4 LC: 27.5 OC: 36.9
GENESIS is moving towards a high expiry
Candle stick analysis of GENESIS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 75 HC: 37.8 LC: 27 OC: 15.4
GENESIS is moving towards a low expiry
Candle stick analysis of GENESIS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GENESIS are:
HL: 38.7 HC: 7 LC: 29.6 OC: 6.9
GENESIS is moving towards a high expiry
Videos related to: Munafa technical analysis GENESIS 514336 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
